CME Canadian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 27-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2025 |
27-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7030 |
0.7001 |
-0.0029 |
-0.4% |
0.7121 |
| High |
0.7049 |
0.7001 |
-0.0048 |
-0.7% |
0.7127 |
| Low |
0.7027 |
0.6986 |
-0.0041 |
-0.6% |
0.7090 |
| Close |
0.7040 |
0.6989 |
-0.0052 |
-0.7% |
0.7091 |
| Range |
0.0022 |
0.0015 |
-0.0007 |
-31.8% |
0.0037 |
| ATR |
0.0030 |
0.0032 |
0.0002 |
5.6% |
0.0000 |
| Volume |
55 |
17 |
-38 |
-69.1% |
67 |
|
| Daily Pivots for day following 27-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7037 |
0.7028 |
0.6997 |
|
| R3 |
0.7022 |
0.7013 |
0.6993 |
|
| R2 |
0.7007 |
0.7007 |
0.6991 |
|
| R1 |
0.6998 |
0.6998 |
0.6990 |
0.6995 |
| PP |
0.6992 |
0.6992 |
0.6992 |
0.6990 |
| S1 |
0.6983 |
0.6983 |
0.6987 |
0.6980 |
| S2 |
0.6977 |
0.6977 |
0.6986 |
|
| S3 |
0.6962 |
0.6968 |
0.6984 |
|
| S4 |
0.6947 |
0.6953 |
0.6980 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7214 |
0.7189 |
0.7111 |
|
| R3 |
0.7177 |
0.7152 |
0.7101 |
|
| R2 |
0.7140 |
0.7140 |
0.7097 |
|
| R1 |
0.7115 |
0.7115 |
0.7094 |
0.7109 |
| PP |
0.7103 |
0.7103 |
0.7103 |
0.7099 |
| S1 |
0.7078 |
0.7078 |
0.7087 |
0.7072 |
| S2 |
0.7066 |
0.7066 |
0.7084 |
|
| S3 |
0.7029 |
0.7041 |
0.7080 |
|
| S4 |
0.6992 |
0.7004 |
0.7070 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7118 |
0.6986 |
0.0132 |
1.9% |
0.0015 |
0.2% |
2% |
False |
True |
24 |
| 10 |
0.7134 |
0.6986 |
0.0148 |
2.1% |
0.0014 |
0.2% |
2% |
False |
True |
23 |
| 20 |
0.7134 |
0.6854 |
0.0280 |
4.0% |
0.0028 |
0.4% |
48% |
False |
False |
26 |
| 40 |
0.7134 |
0.6854 |
0.0280 |
4.0% |
0.0020 |
0.3% |
48% |
False |
False |
27 |
| 60 |
0.7203 |
0.6854 |
0.0350 |
5.0% |
0.0019 |
0.3% |
39% |
False |
False |
25 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7065 |
|
2.618 |
0.7040 |
|
1.618 |
0.7025 |
|
1.000 |
0.7016 |
|
0.618 |
0.7010 |
|
HIGH |
0.7001 |
|
0.618 |
0.6995 |
|
0.500 |
0.6994 |
|
0.382 |
0.6992 |
|
LOW |
0.6986 |
|
0.618 |
0.6977 |
|
1.000 |
0.6971 |
|
1.618 |
0.6962 |
|
2.618 |
0.6947 |
|
4.250 |
0.6922 |
|
|
| Fisher Pivots for day following 27-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6994 |
0.7023 |
| PP |
0.6992 |
0.7012 |
| S1 |
0.6990 |
0.7000 |
|