CME Canadian Dollar Future September 2025


Trading Metrics calculated at close of trading on 03-Mar-2025
Day Change Summary
Previous Current
28-Feb-2025 03-Mar-2025 Change Change % Previous Week
Open 0.6984 0.7003 0.0019 0.3% 0.7090
High 0.7000 0.7005 0.0005 0.1% 0.7091
Low 0.6978 0.6942 -0.0036 -0.5% 0.6978
Close 0.6978 0.6958 -0.0020 -0.3% 0.6978
Range 0.0023 0.0064 0.0041 182.2% 0.0114
ATR 0.0031 0.0034 0.0002 7.3% 0.0000
Volume 59 22 -37 -62.7% 149
Daily Pivots for day following 03-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.7159 0.7122 0.6992
R3 0.7095 0.7058 0.6975
R2 0.7032 0.7032 0.6969
R1 0.6995 0.6995 0.6963 0.6981
PP 0.6968 0.6968 0.6968 0.6961
S1 0.6931 0.6931 0.6952 0.6918
S2 0.6905 0.6905 0.6946
S3 0.6841 0.6868 0.6940
S4 0.6778 0.6804 0.6923
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.7356 0.7280 0.7040
R3 0.7242 0.7167 0.7009
R2 0.7129 0.7129 0.6998
R1 0.7053 0.7053 0.6988 0.7034
PP 0.7015 0.7015 0.7015 0.7006
S1 0.6940 0.6940 0.6967 0.6921
S2 0.6902 0.6902 0.6957
S3 0.6788 0.6826 0.6946
S4 0.6675 0.6713 0.6915
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7060 0.6942 0.0119 1.7% 0.0026 0.4% 14% False True 32
10 0.7127 0.6942 0.0186 2.7% 0.0018 0.3% 9% False True 23
20 0.7134 0.6854 0.0280 4.0% 0.0026 0.4% 37% False False 28
40 0.7134 0.6854 0.0280 4.0% 0.0022 0.3% 37% False False 29
60 0.7203 0.6854 0.0350 5.0% 0.0020 0.3% 30% False False 24
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 0.7275
2.618 0.7171
1.618 0.7108
1.000 0.7069
0.618 0.7044
HIGH 0.7005
0.618 0.6981
0.500 0.6973
0.382 0.6966
LOW 0.6942
0.618 0.6902
1.000 0.6878
1.618 0.6839
2.618 0.6775
4.250 0.6672
Fisher Pivots for day following 03-Mar-2025
Pivot 1 day 3 day
R1 0.6973 0.6973
PP 0.6968 0.6968
S1 0.6963 0.6963

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.