CME Canadian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 04-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2025 |
04-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7003 |
0.6974 |
-0.0029 |
-0.4% |
0.7090 |
| High |
0.7005 |
0.7012 |
0.0007 |
0.1% |
0.7091 |
| Low |
0.6942 |
0.6949 |
0.0008 |
0.1% |
0.6978 |
| Close |
0.6958 |
0.6967 |
0.0010 |
0.1% |
0.6978 |
| Range |
0.0064 |
0.0063 |
-0.0001 |
-1.6% |
0.0114 |
| ATR |
0.0034 |
0.0036 |
0.0002 |
6.1% |
0.0000 |
| Volume |
22 |
23 |
1 |
4.5% |
149 |
|
| Daily Pivots for day following 04-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7163 |
0.7128 |
0.7001 |
|
| R3 |
0.7101 |
0.7065 |
0.6984 |
|
| R2 |
0.7038 |
0.7038 |
0.6978 |
|
| R1 |
0.7003 |
0.7003 |
0.6973 |
0.6989 |
| PP |
0.6976 |
0.6976 |
0.6976 |
0.6969 |
| S1 |
0.6940 |
0.6940 |
0.6961 |
0.6927 |
| S2 |
0.6913 |
0.6913 |
0.6956 |
|
| S3 |
0.6851 |
0.6878 |
0.6950 |
|
| S4 |
0.6788 |
0.6815 |
0.6933 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7356 |
0.7280 |
0.7040 |
|
| R3 |
0.7242 |
0.7167 |
0.7009 |
|
| R2 |
0.7129 |
0.7129 |
0.6998 |
|
| R1 |
0.7053 |
0.7053 |
0.6988 |
0.7034 |
| PP |
0.7015 |
0.7015 |
0.7015 |
0.7006 |
| S1 |
0.6940 |
0.6940 |
0.6967 |
0.6921 |
| S2 |
0.6902 |
0.6902 |
0.6957 |
|
| S3 |
0.6788 |
0.6826 |
0.6946 |
|
| S4 |
0.6675 |
0.6713 |
0.6915 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7049 |
0.6942 |
0.0108 |
1.5% |
0.0037 |
0.5% |
24% |
False |
False |
35 |
| 10 |
0.7119 |
0.6942 |
0.0178 |
2.5% |
0.0022 |
0.3% |
14% |
False |
False |
23 |
| 20 |
0.7134 |
0.6942 |
0.0192 |
2.8% |
0.0022 |
0.3% |
13% |
False |
False |
24 |
| 40 |
0.7134 |
0.6854 |
0.0280 |
4.0% |
0.0024 |
0.3% |
41% |
False |
False |
29 |
| 60 |
0.7203 |
0.6854 |
0.0350 |
5.0% |
0.0021 |
0.3% |
32% |
False |
False |
24 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7277 |
|
2.618 |
0.7175 |
|
1.618 |
0.7113 |
|
1.000 |
0.7074 |
|
0.618 |
0.7050 |
|
HIGH |
0.7012 |
|
0.618 |
0.6988 |
|
0.500 |
0.6980 |
|
0.382 |
0.6973 |
|
LOW |
0.6949 |
|
0.618 |
0.6910 |
|
1.000 |
0.6887 |
|
1.618 |
0.6848 |
|
2.618 |
0.6785 |
|
4.250 |
0.6683 |
|
|
| Fisher Pivots for day following 04-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6980 |
0.6977 |
| PP |
0.6976 |
0.6973 |
| S1 |
0.6971 |
0.6970 |
|