CME Canadian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 05-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2025 |
05-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6974 |
0.7002 |
0.0028 |
0.4% |
0.7090 |
| High |
0.7012 |
0.7039 |
0.0028 |
0.4% |
0.7091 |
| Low |
0.6949 |
0.6989 |
0.0040 |
0.6% |
0.6978 |
| Close |
0.6967 |
0.7039 |
0.0072 |
1.0% |
0.6978 |
| Range |
0.0063 |
0.0051 |
-0.0012 |
-19.2% |
0.0114 |
| ATR |
0.0036 |
0.0038 |
0.0003 |
7.3% |
0.0000 |
| Volume |
23 |
62 |
39 |
169.6% |
149 |
|
| Daily Pivots for day following 05-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7174 |
0.7157 |
0.7067 |
|
| R3 |
0.7123 |
0.7106 |
0.7053 |
|
| R2 |
0.7073 |
0.7073 |
0.7048 |
|
| R1 |
0.7056 |
0.7056 |
0.7044 |
0.7064 |
| PP |
0.7022 |
0.7022 |
0.7022 |
0.7026 |
| S1 |
0.7005 |
0.7005 |
0.7034 |
0.7014 |
| S2 |
0.6972 |
0.6972 |
0.7030 |
|
| S3 |
0.6921 |
0.6955 |
0.7025 |
|
| S4 |
0.6871 |
0.6904 |
0.7011 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7356 |
0.7280 |
0.7040 |
|
| R3 |
0.7242 |
0.7167 |
0.7009 |
|
| R2 |
0.7129 |
0.7129 |
0.6998 |
|
| R1 |
0.7053 |
0.7053 |
0.6988 |
0.7034 |
| PP |
0.7015 |
0.7015 |
0.7015 |
0.7006 |
| S1 |
0.6940 |
0.6940 |
0.6967 |
0.6921 |
| S2 |
0.6902 |
0.6902 |
0.6957 |
|
| S3 |
0.6788 |
0.6826 |
0.6946 |
|
| S4 |
0.6675 |
0.6713 |
0.6915 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7039 |
0.6942 |
0.0098 |
1.4% |
0.0043 |
0.6% |
100% |
True |
False |
36 |
| 10 |
0.7119 |
0.6942 |
0.0178 |
2.5% |
0.0027 |
0.4% |
55% |
False |
False |
29 |
| 20 |
0.7134 |
0.6942 |
0.0192 |
2.7% |
0.0021 |
0.3% |
51% |
False |
False |
24 |
| 40 |
0.7134 |
0.6854 |
0.0280 |
4.0% |
0.0025 |
0.3% |
66% |
False |
False |
31 |
| 60 |
0.7155 |
0.6854 |
0.0301 |
4.3% |
0.0022 |
0.3% |
62% |
False |
False |
25 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7254 |
|
2.618 |
0.7171 |
|
1.618 |
0.7121 |
|
1.000 |
0.7090 |
|
0.618 |
0.7070 |
|
HIGH |
0.7039 |
|
0.618 |
0.7020 |
|
0.500 |
0.7014 |
|
0.382 |
0.7008 |
|
LOW |
0.6989 |
|
0.618 |
0.6957 |
|
1.000 |
0.6938 |
|
1.618 |
0.6907 |
|
2.618 |
0.6856 |
|
4.250 |
0.6774 |
|
|
| Fisher Pivots for day following 05-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7031 |
0.7023 |
| PP |
0.7022 |
0.7007 |
| S1 |
0.7014 |
0.6990 |
|