CME Canadian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 06-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2025 |
06-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7002 |
0.7028 |
0.0026 |
0.4% |
0.7090 |
| High |
0.7039 |
0.7061 |
0.0022 |
0.3% |
0.7091 |
| Low |
0.6989 |
0.7025 |
0.0037 |
0.5% |
0.6978 |
| Close |
0.7039 |
0.7053 |
0.0014 |
0.2% |
0.6978 |
| Range |
0.0051 |
0.0036 |
-0.0015 |
-28.7% |
0.0114 |
| ATR |
0.0038 |
0.0038 |
0.0000 |
-0.4% |
0.0000 |
| Volume |
62 |
105 |
43 |
69.4% |
149 |
|
| Daily Pivots for day following 06-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7154 |
0.7140 |
0.7073 |
|
| R3 |
0.7118 |
0.7104 |
0.7063 |
|
| R2 |
0.7082 |
0.7082 |
0.7060 |
|
| R1 |
0.7068 |
0.7068 |
0.7056 |
0.7075 |
| PP |
0.7046 |
0.7046 |
0.7046 |
0.7050 |
| S1 |
0.7032 |
0.7032 |
0.7050 |
0.7039 |
| S2 |
0.7010 |
0.7010 |
0.7046 |
|
| S3 |
0.6974 |
0.6996 |
0.7043 |
|
| S4 |
0.6938 |
0.6960 |
0.7033 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7356 |
0.7280 |
0.7040 |
|
| R3 |
0.7242 |
0.7167 |
0.7009 |
|
| R2 |
0.7129 |
0.7129 |
0.6998 |
|
| R1 |
0.7053 |
0.7053 |
0.6988 |
0.7034 |
| PP |
0.7015 |
0.7015 |
0.7015 |
0.7006 |
| S1 |
0.6940 |
0.6940 |
0.6967 |
0.6921 |
| S2 |
0.6902 |
0.6902 |
0.6957 |
|
| S3 |
0.6788 |
0.6826 |
0.6946 |
|
| S4 |
0.6675 |
0.6713 |
0.6915 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7061 |
0.6942 |
0.0120 |
1.7% |
0.0047 |
0.7% |
93% |
True |
False |
54 |
| 10 |
0.7118 |
0.6942 |
0.0176 |
2.5% |
0.0031 |
0.4% |
63% |
False |
False |
39 |
| 20 |
0.7134 |
0.6942 |
0.0192 |
2.7% |
0.0022 |
0.3% |
58% |
False |
False |
29 |
| 40 |
0.7134 |
0.6854 |
0.0280 |
4.0% |
0.0025 |
0.4% |
71% |
False |
False |
33 |
| 60 |
0.7155 |
0.6854 |
0.0301 |
4.3% |
0.0022 |
0.3% |
66% |
False |
False |
27 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7214 |
|
2.618 |
0.7155 |
|
1.618 |
0.7119 |
|
1.000 |
0.7097 |
|
0.618 |
0.7083 |
|
HIGH |
0.7061 |
|
0.618 |
0.7047 |
|
0.500 |
0.7043 |
|
0.382 |
0.7039 |
|
LOW |
0.7025 |
|
0.618 |
0.7003 |
|
1.000 |
0.6989 |
|
1.618 |
0.6967 |
|
2.618 |
0.6931 |
|
4.250 |
0.6872 |
|
|
| Fisher Pivots for day following 06-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7050 |
0.7037 |
| PP |
0.7046 |
0.7021 |
| S1 |
0.7043 |
0.7005 |
|