CME Canadian Dollar Future September 2025


Trading Metrics calculated at close of trading on 07-Mar-2025
Day Change Summary
Previous Current
06-Mar-2025 07-Mar-2025 Change Change % Previous Week
Open 0.7028 0.7030 0.0002 0.0% 0.7003
High 0.7061 0.7030 -0.0031 -0.4% 0.7061
Low 0.7025 0.7000 -0.0025 -0.4% 0.6942
Close 0.7053 0.7023 -0.0031 -0.4% 0.7023
Range 0.0036 0.0030 -0.0006 -16.7% 0.0120
ATR 0.0038 0.0039 0.0001 2.8% 0.0000
Volume 105 5 -100 -95.2% 217
Daily Pivots for day following 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.7108 0.7095 0.7039
R3 0.7078 0.7065 0.7031
R2 0.7048 0.7048 0.7028
R1 0.7035 0.7035 0.7025 0.7026
PP 0.7018 0.7018 0.7018 0.7013
S1 0.7005 0.7005 0.7020 0.6996
S2 0.6988 0.6988 0.7017
S3 0.6958 0.6975 0.7014
S4 0.6928 0.6945 0.7006
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.7367 0.7314 0.7088
R3 0.7247 0.7195 0.7055
R2 0.7128 0.7128 0.7044
R1 0.7075 0.7075 0.7033 0.7102
PP 0.7008 0.7008 0.7008 0.7022
S1 0.6956 0.6956 0.7012 0.6982
S2 0.6889 0.6889 0.7001
S3 0.6769 0.6836 0.6990
S4 0.6650 0.6717 0.6957
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7061 0.6942 0.0120 1.7% 0.0049 0.7% 68% False False 43
10 0.7091 0.6942 0.0150 2.1% 0.0031 0.4% 54% False False 36
20 0.7134 0.6942 0.0192 2.7% 0.0023 0.3% 42% False False 29
40 0.7134 0.6854 0.0280 4.0% 0.0026 0.4% 60% False False 33
60 0.7155 0.6854 0.0301 4.3% 0.0023 0.3% 56% False False 27
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.7158
2.618 0.7109
1.618 0.7079
1.000 0.7060
0.618 0.7049
HIGH 0.7030
0.618 0.7019
0.500 0.7015
0.382 0.7011
LOW 0.7000
0.618 0.6981
1.000 0.6970
1.618 0.6951
2.618 0.6921
4.250 0.6873
Fisher Pivots for day following 07-Mar-2025
Pivot 1 day 3 day
R1 0.7020 0.7025
PP 0.7018 0.7024
S1 0.7015 0.7023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.