CME Canadian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 12-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2025 |
12-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6960 |
0.6999 |
0.0039 |
0.6% |
0.7003 |
| High |
0.7006 |
0.7023 |
0.0018 |
0.2% |
0.7061 |
| Low |
0.6950 |
0.6999 |
0.0049 |
0.7% |
0.6942 |
| Close |
0.7006 |
0.7023 |
0.0018 |
0.2% |
0.7023 |
| Range |
0.0056 |
0.0025 |
-0.0031 |
-55.9% |
0.0120 |
| ATR |
0.0041 |
0.0040 |
-0.0001 |
-2.9% |
0.0000 |
| Volume |
98 |
163 |
65 |
66.3% |
217 |
|
| Daily Pivots for day following 12-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7088 |
0.7080 |
0.7036 |
|
| R3 |
0.7064 |
0.7056 |
0.7030 |
|
| R2 |
0.7039 |
0.7039 |
0.7027 |
|
| R1 |
0.7031 |
0.7031 |
0.7025 |
0.7035 |
| PP |
0.7015 |
0.7015 |
0.7015 |
0.7017 |
| S1 |
0.7007 |
0.7007 |
0.7021 |
0.7011 |
| S2 |
0.6990 |
0.6990 |
0.7019 |
|
| S3 |
0.6966 |
0.6982 |
0.7016 |
|
| S4 |
0.6941 |
0.6958 |
0.7010 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7367 |
0.7314 |
0.7088 |
|
| R3 |
0.7247 |
0.7195 |
0.7055 |
|
| R2 |
0.7128 |
0.7128 |
0.7044 |
|
| R1 |
0.7075 |
0.7075 |
0.7033 |
0.7102 |
| PP |
0.7008 |
0.7008 |
0.7008 |
0.7022 |
| S1 |
0.6956 |
0.6956 |
0.7012 |
0.6982 |
| S2 |
0.6889 |
0.6889 |
0.7001 |
|
| S3 |
0.6769 |
0.6836 |
0.6990 |
|
| S4 |
0.6650 |
0.6717 |
0.6957 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7061 |
0.6950 |
0.0111 |
1.6% |
0.0033 |
0.5% |
66% |
False |
False |
87 |
| 10 |
0.7061 |
0.6942 |
0.0120 |
1.7% |
0.0038 |
0.5% |
68% |
False |
False |
61 |
| 20 |
0.7134 |
0.6942 |
0.0192 |
2.7% |
0.0026 |
0.4% |
42% |
False |
False |
42 |
| 40 |
0.7134 |
0.6854 |
0.0280 |
4.0% |
0.0028 |
0.4% |
61% |
False |
False |
38 |
| 60 |
0.7155 |
0.6854 |
0.0301 |
4.3% |
0.0024 |
0.3% |
56% |
False |
False |
31 |
| 80 |
0.7251 |
0.6854 |
0.0398 |
5.7% |
0.0020 |
0.3% |
43% |
False |
False |
33 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7127 |
|
2.618 |
0.7087 |
|
1.618 |
0.7063 |
|
1.000 |
0.7048 |
|
0.618 |
0.7038 |
|
HIGH |
0.7023 |
|
0.618 |
0.7014 |
|
0.500 |
0.7011 |
|
0.382 |
0.7008 |
|
LOW |
0.6999 |
|
0.618 |
0.6983 |
|
1.000 |
0.6974 |
|
1.618 |
0.6959 |
|
2.618 |
0.6934 |
|
4.250 |
0.6894 |
|
|
| Fisher Pivots for day following 12-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7019 |
0.7011 |
| PP |
0.7015 |
0.6999 |
| S1 |
0.7011 |
0.6987 |
|