CME Canadian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 13-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2025 |
13-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6999 |
0.7004 |
0.0006 |
0.1% |
0.7003 |
| High |
0.7023 |
0.7011 |
-0.0012 |
-0.2% |
0.7061 |
| Low |
0.6999 |
0.6981 |
-0.0018 |
-0.3% |
0.6942 |
| Close |
0.7023 |
0.6993 |
-0.0030 |
-0.4% |
0.7023 |
| Range |
0.0025 |
0.0030 |
0.0006 |
22.4% |
0.0120 |
| ATR |
0.0040 |
0.0040 |
0.0000 |
0.4% |
0.0000 |
| Volume |
163 |
188 |
25 |
15.3% |
217 |
|
| Daily Pivots for day following 13-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7085 |
0.7069 |
0.7010 |
|
| R3 |
0.7055 |
0.7039 |
0.7001 |
|
| R2 |
0.7025 |
0.7025 |
0.6999 |
|
| R1 |
0.7009 |
0.7009 |
0.6996 |
0.7002 |
| PP |
0.6995 |
0.6995 |
0.6995 |
0.6992 |
| S1 |
0.6979 |
0.6979 |
0.6990 |
0.6972 |
| S2 |
0.6965 |
0.6965 |
0.6988 |
|
| S3 |
0.6935 |
0.6949 |
0.6985 |
|
| S4 |
0.6905 |
0.6919 |
0.6977 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7367 |
0.7314 |
0.7088 |
|
| R3 |
0.7247 |
0.7195 |
0.7055 |
|
| R2 |
0.7128 |
0.7128 |
0.7044 |
|
| R1 |
0.7075 |
0.7075 |
0.7033 |
0.7102 |
| PP |
0.7008 |
0.7008 |
0.7008 |
0.7022 |
| S1 |
0.6956 |
0.6956 |
0.7012 |
0.6982 |
| S2 |
0.6889 |
0.6889 |
0.7001 |
|
| S3 |
0.6769 |
0.6836 |
0.6990 |
|
| S4 |
0.6650 |
0.6717 |
0.6957 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7030 |
0.6950 |
0.0080 |
1.1% |
0.0032 |
0.5% |
54% |
False |
False |
103 |
| 10 |
0.7061 |
0.6942 |
0.0120 |
1.7% |
0.0040 |
0.6% |
43% |
False |
False |
79 |
| 20 |
0.7134 |
0.6942 |
0.0192 |
2.7% |
0.0027 |
0.4% |
27% |
False |
False |
51 |
| 40 |
0.7134 |
0.6854 |
0.0280 |
4.0% |
0.0028 |
0.4% |
50% |
False |
False |
41 |
| 60 |
0.7134 |
0.6854 |
0.0280 |
4.0% |
0.0023 |
0.3% |
50% |
False |
False |
34 |
| 80 |
0.7251 |
0.6854 |
0.0398 |
5.7% |
0.0020 |
0.3% |
35% |
False |
False |
35 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7139 |
|
2.618 |
0.7090 |
|
1.618 |
0.7060 |
|
1.000 |
0.7041 |
|
0.618 |
0.7030 |
|
HIGH |
0.7011 |
|
0.618 |
0.7000 |
|
0.500 |
0.6996 |
|
0.382 |
0.6992 |
|
LOW |
0.6981 |
|
0.618 |
0.6962 |
|
1.000 |
0.6951 |
|
1.618 |
0.6932 |
|
2.618 |
0.6902 |
|
4.250 |
0.6854 |
|
|
| Fisher Pivots for day following 13-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6996 |
0.6991 |
| PP |
0.6995 |
0.6989 |
| S1 |
0.6994 |
0.6987 |
|