CME Canadian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 14-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2025 |
14-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7004 |
0.6990 |
-0.0014 |
-0.2% |
0.6993 |
| High |
0.7011 |
0.7017 |
0.0006 |
0.1% |
0.7023 |
| Low |
0.6981 |
0.6990 |
0.0009 |
0.1% |
0.6950 |
| Close |
0.6993 |
0.7017 |
0.0024 |
0.3% |
0.7017 |
| Range |
0.0030 |
0.0027 |
-0.0003 |
-10.0% |
0.0073 |
| ATR |
0.0040 |
0.0039 |
-0.0001 |
-2.3% |
0.0000 |
| Volume |
188 |
67 |
-121 |
-64.4% |
581 |
|
| Daily Pivots for day following 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7089 |
0.7080 |
0.7032 |
|
| R3 |
0.7062 |
0.7053 |
0.7024 |
|
| R2 |
0.7035 |
0.7035 |
0.7022 |
|
| R1 |
0.7026 |
0.7026 |
0.7019 |
0.7031 |
| PP |
0.7008 |
0.7008 |
0.7008 |
0.7010 |
| S1 |
0.6999 |
0.6999 |
0.7015 |
0.7004 |
| S2 |
0.6981 |
0.6981 |
0.7012 |
|
| S3 |
0.6954 |
0.6972 |
0.7010 |
|
| S4 |
0.6927 |
0.6945 |
0.7002 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7216 |
0.7189 |
0.7057 |
|
| R3 |
0.7143 |
0.7116 |
0.7037 |
|
| R2 |
0.7070 |
0.7070 |
0.7030 |
|
| R1 |
0.7043 |
0.7043 |
0.7024 |
0.7057 |
| PP |
0.6997 |
0.6997 |
0.6997 |
0.7003 |
| S1 |
0.6970 |
0.6970 |
0.7010 |
0.6984 |
| S2 |
0.6924 |
0.6924 |
0.7004 |
|
| S3 |
0.6851 |
0.6897 |
0.6997 |
|
| S4 |
0.6778 |
0.6824 |
0.6977 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7023 |
0.6950 |
0.0073 |
1.0% |
0.0031 |
0.4% |
92% |
False |
False |
116 |
| 10 |
0.7061 |
0.6942 |
0.0120 |
1.7% |
0.0040 |
0.6% |
63% |
False |
False |
79 |
| 20 |
0.7134 |
0.6942 |
0.0192 |
2.7% |
0.0026 |
0.4% |
39% |
False |
False |
53 |
| 40 |
0.7134 |
0.6854 |
0.0280 |
4.0% |
0.0029 |
0.4% |
58% |
False |
False |
43 |
| 60 |
0.7134 |
0.6854 |
0.0280 |
4.0% |
0.0024 |
0.3% |
58% |
False |
False |
35 |
| 80 |
0.7251 |
0.6854 |
0.0398 |
5.7% |
0.0021 |
0.3% |
41% |
False |
False |
36 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7132 |
|
2.618 |
0.7088 |
|
1.618 |
0.7061 |
|
1.000 |
0.7044 |
|
0.618 |
0.7034 |
|
HIGH |
0.7017 |
|
0.618 |
0.7007 |
|
0.500 |
0.7004 |
|
0.382 |
0.7000 |
|
LOW |
0.6990 |
|
0.618 |
0.6973 |
|
1.000 |
0.6963 |
|
1.618 |
0.6946 |
|
2.618 |
0.6919 |
|
4.250 |
0.6875 |
|
|
| Fisher Pivots for day following 14-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7013 |
0.7012 |
| PP |
0.7008 |
0.7007 |
| S1 |
0.7004 |
0.7002 |
|