CME Canadian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 18-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2025 |
18-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7025 |
0.7058 |
0.0033 |
0.5% |
0.6993 |
| High |
0.7063 |
0.7058 |
-0.0006 |
-0.1% |
0.7023 |
| Low |
0.7025 |
0.7050 |
0.0025 |
0.4% |
0.6950 |
| Close |
0.7063 |
0.7053 |
-0.0011 |
-0.1% |
0.7017 |
| Range |
0.0038 |
0.0008 |
-0.0031 |
-80.3% |
0.0073 |
| ATR |
0.0040 |
0.0038 |
-0.0002 |
-4.8% |
0.0000 |
| Volume |
278 |
10 |
-268 |
-96.4% |
581 |
|
| Daily Pivots for day following 18-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7076 |
0.7072 |
0.7057 |
|
| R3 |
0.7068 |
0.7064 |
0.7055 |
|
| R2 |
0.7061 |
0.7061 |
0.7054 |
|
| R1 |
0.7057 |
0.7057 |
0.7053 |
0.7055 |
| PP |
0.7053 |
0.7053 |
0.7053 |
0.7053 |
| S1 |
0.7049 |
0.7049 |
0.7052 |
0.7048 |
| S2 |
0.7046 |
0.7046 |
0.7051 |
|
| S3 |
0.7038 |
0.7042 |
0.7050 |
|
| S4 |
0.7031 |
0.7034 |
0.7048 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7216 |
0.7189 |
0.7057 |
|
| R3 |
0.7143 |
0.7116 |
0.7037 |
|
| R2 |
0.7070 |
0.7070 |
0.7030 |
|
| R1 |
0.7043 |
0.7043 |
0.7024 |
0.7057 |
| PP |
0.6997 |
0.6997 |
0.6997 |
0.7003 |
| S1 |
0.6970 |
0.6970 |
0.7010 |
0.6984 |
| S2 |
0.6924 |
0.6924 |
0.7004 |
|
| S3 |
0.6851 |
0.6897 |
0.6997 |
|
| S4 |
0.6778 |
0.6824 |
0.6977 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7063 |
0.6981 |
0.0082 |
1.2% |
0.0025 |
0.4% |
87% |
False |
False |
141 |
| 10 |
0.7063 |
0.6950 |
0.0113 |
1.6% |
0.0032 |
0.5% |
91% |
False |
False |
104 |
| 20 |
0.7119 |
0.6942 |
0.0178 |
2.5% |
0.0027 |
0.4% |
63% |
False |
False |
63 |
| 40 |
0.7134 |
0.6854 |
0.0280 |
4.0% |
0.0029 |
0.4% |
71% |
False |
False |
44 |
| 60 |
0.7134 |
0.6854 |
0.0280 |
4.0% |
0.0023 |
0.3% |
71% |
False |
False |
39 |
| 80 |
0.7251 |
0.6854 |
0.0398 |
5.6% |
0.0021 |
0.3% |
50% |
False |
False |
39 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7089 |
|
2.618 |
0.7077 |
|
1.618 |
0.7070 |
|
1.000 |
0.7065 |
|
0.618 |
0.7062 |
|
HIGH |
0.7058 |
|
0.618 |
0.7055 |
|
0.500 |
0.7054 |
|
0.382 |
0.7053 |
|
LOW |
0.7050 |
|
0.618 |
0.7045 |
|
1.000 |
0.7043 |
|
1.618 |
0.7038 |
|
2.618 |
0.7030 |
|
4.250 |
0.7018 |
|
|
| Fisher Pivots for day following 18-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7054 |
0.7044 |
| PP |
0.7053 |
0.7035 |
| S1 |
0.7053 |
0.7027 |
|