CME Canadian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 20-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2025 |
20-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7038 |
0.7035 |
-0.0003 |
0.0% |
0.6993 |
| High |
0.7049 |
0.7044 |
-0.0005 |
-0.1% |
0.7023 |
| Low |
0.7032 |
0.7007 |
-0.0026 |
-0.4% |
0.6950 |
| Close |
0.7049 |
0.7040 |
-0.0009 |
-0.1% |
0.7017 |
| Range |
0.0017 |
0.0038 |
0.0021 |
127.3% |
0.0073 |
| ATR |
0.0036 |
0.0037 |
0.0000 |
1.1% |
0.0000 |
| Volume |
12 |
54 |
42 |
350.0% |
581 |
|
| Daily Pivots for day following 20-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7143 |
0.7129 |
0.7060 |
|
| R3 |
0.7105 |
0.7091 |
0.7050 |
|
| R2 |
0.7068 |
0.7068 |
0.7046 |
|
| R1 |
0.7054 |
0.7054 |
0.7043 |
0.7061 |
| PP |
0.7030 |
0.7030 |
0.7030 |
0.7034 |
| S1 |
0.7016 |
0.7016 |
0.7036 |
0.7023 |
| S2 |
0.6993 |
0.6993 |
0.7033 |
|
| S3 |
0.6955 |
0.6979 |
0.7029 |
|
| S4 |
0.6918 |
0.6941 |
0.7019 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7216 |
0.7189 |
0.7057 |
|
| R3 |
0.7143 |
0.7116 |
0.7037 |
|
| R2 |
0.7070 |
0.7070 |
0.7030 |
|
| R1 |
0.7043 |
0.7043 |
0.7024 |
0.7057 |
| PP |
0.6997 |
0.6997 |
0.6997 |
0.7003 |
| S1 |
0.6970 |
0.6970 |
0.7010 |
0.6984 |
| S2 |
0.6924 |
0.6924 |
0.7004 |
|
| S3 |
0.6851 |
0.6897 |
0.6997 |
|
| S4 |
0.6778 |
0.6824 |
0.6977 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7063 |
0.6990 |
0.0073 |
1.0% |
0.0025 |
0.4% |
68% |
False |
False |
84 |
| 10 |
0.7063 |
0.6950 |
0.0113 |
1.6% |
0.0029 |
0.4% |
79% |
False |
False |
94 |
| 20 |
0.7118 |
0.6942 |
0.0176 |
2.5% |
0.0030 |
0.4% |
56% |
False |
False |
66 |
| 40 |
0.7134 |
0.6854 |
0.0280 |
4.0% |
0.0028 |
0.4% |
66% |
False |
False |
45 |
| 60 |
0.7134 |
0.6854 |
0.0280 |
4.0% |
0.0023 |
0.3% |
66% |
False |
False |
39 |
| 80 |
0.7229 |
0.6854 |
0.0376 |
5.3% |
0.0021 |
0.3% |
50% |
False |
False |
40 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7203 |
|
2.618 |
0.7142 |
|
1.618 |
0.7105 |
|
1.000 |
0.7082 |
|
0.618 |
0.7067 |
|
HIGH |
0.7044 |
|
0.618 |
0.7030 |
|
0.500 |
0.7025 |
|
0.382 |
0.7021 |
|
LOW |
0.7007 |
|
0.618 |
0.6983 |
|
1.000 |
0.6969 |
|
1.618 |
0.6946 |
|
2.618 |
0.6908 |
|
4.250 |
0.6847 |
|
|
| Fisher Pivots for day following 20-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7035 |
0.7037 |
| PP |
0.7030 |
0.7035 |
| S1 |
0.7025 |
0.7032 |
|