CME Canadian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 21-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2025 |
21-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7035 |
0.7042 |
0.0007 |
0.1% |
0.7025 |
| High |
0.7044 |
0.7044 |
0.0000 |
0.0% |
0.7063 |
| Low |
0.7007 |
0.7022 |
0.0015 |
0.2% |
0.7007 |
| Close |
0.7040 |
0.7029 |
-0.0011 |
-0.1% |
0.7029 |
| Range |
0.0038 |
0.0023 |
-0.0015 |
-40.0% |
0.0057 |
| ATR |
0.0037 |
0.0036 |
-0.0001 |
-2.8% |
0.0000 |
| Volume |
54 |
87 |
33 |
61.1% |
441 |
|
| Daily Pivots for day following 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7099 |
0.7087 |
0.7041 |
|
| R3 |
0.7077 |
0.7064 |
0.7035 |
|
| R2 |
0.7054 |
0.7054 |
0.7033 |
|
| R1 |
0.7042 |
0.7042 |
0.7031 |
0.7037 |
| PP |
0.7032 |
0.7032 |
0.7032 |
0.7029 |
| S1 |
0.7019 |
0.7019 |
0.7027 |
0.7014 |
| S2 |
0.7009 |
0.7009 |
0.7025 |
|
| S3 |
0.6987 |
0.6997 |
0.7023 |
|
| S4 |
0.6964 |
0.6974 |
0.7017 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7202 |
0.7172 |
0.7060 |
|
| R3 |
0.7146 |
0.7116 |
0.7045 |
|
| R2 |
0.7089 |
0.7089 |
0.7039 |
|
| R1 |
0.7059 |
0.7059 |
0.7034 |
0.7074 |
| PP |
0.7033 |
0.7033 |
0.7033 |
0.7040 |
| S1 |
0.7003 |
0.7003 |
0.7024 |
0.7018 |
| S2 |
0.6976 |
0.6976 |
0.7019 |
|
| S3 |
0.6920 |
0.6946 |
0.7013 |
|
| S4 |
0.6863 |
0.6890 |
0.6998 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7063 |
0.7007 |
0.0057 |
0.8% |
0.0024 |
0.3% |
40% |
False |
False |
88 |
| 10 |
0.7063 |
0.6950 |
0.0113 |
1.6% |
0.0028 |
0.4% |
70% |
False |
False |
102 |
| 20 |
0.7091 |
0.6942 |
0.0150 |
2.1% |
0.0030 |
0.4% |
59% |
False |
False |
69 |
| 40 |
0.7134 |
0.6854 |
0.0280 |
4.0% |
0.0028 |
0.4% |
63% |
False |
False |
47 |
| 60 |
0.7134 |
0.6854 |
0.0280 |
4.0% |
0.0023 |
0.3% |
63% |
False |
False |
40 |
| 80 |
0.7229 |
0.6854 |
0.0375 |
5.3% |
0.0022 |
0.3% |
47% |
False |
False |
41 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7140 |
|
2.618 |
0.7103 |
|
1.618 |
0.7080 |
|
1.000 |
0.7067 |
|
0.618 |
0.7058 |
|
HIGH |
0.7044 |
|
0.618 |
0.7035 |
|
0.500 |
0.7033 |
|
0.382 |
0.7030 |
|
LOW |
0.7022 |
|
0.618 |
0.7008 |
|
1.000 |
0.6999 |
|
1.618 |
0.6985 |
|
2.618 |
0.6963 |
|
4.250 |
0.6926 |
|
|
| Fisher Pivots for day following 21-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7033 |
0.7029 |
| PP |
0.7032 |
0.7028 |
| S1 |
0.7030 |
0.7028 |
|