CME Canadian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 25-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2025 |
25-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7035 |
0.7043 |
0.0008 |
0.1% |
0.7025 |
| High |
0.7055 |
0.7066 |
0.0011 |
0.2% |
0.7063 |
| Low |
0.7030 |
0.7042 |
0.0012 |
0.2% |
0.7007 |
| Close |
0.7045 |
0.7053 |
0.0008 |
0.1% |
0.7029 |
| Range |
0.0025 |
0.0024 |
-0.0001 |
-4.1% |
0.0057 |
| ATR |
0.0035 |
0.0034 |
-0.0001 |
-2.4% |
0.0000 |
| Volume |
134 |
108 |
-26 |
-19.4% |
441 |
|
| Daily Pivots for day following 25-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7124 |
0.7112 |
0.7065 |
|
| R3 |
0.7100 |
0.7088 |
0.7059 |
|
| R2 |
0.7077 |
0.7077 |
0.7057 |
|
| R1 |
0.7065 |
0.7065 |
0.7055 |
0.7071 |
| PP |
0.7053 |
0.7053 |
0.7053 |
0.7056 |
| S1 |
0.7041 |
0.7041 |
0.7050 |
0.7047 |
| S2 |
0.7030 |
0.7030 |
0.7048 |
|
| S3 |
0.7006 |
0.7018 |
0.7046 |
|
| S4 |
0.6983 |
0.6994 |
0.7040 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7202 |
0.7172 |
0.7060 |
|
| R3 |
0.7146 |
0.7116 |
0.7045 |
|
| R2 |
0.7089 |
0.7089 |
0.7039 |
|
| R1 |
0.7059 |
0.7059 |
0.7034 |
0.7074 |
| PP |
0.7033 |
0.7033 |
0.7033 |
0.7040 |
| S1 |
0.7003 |
0.7003 |
0.7024 |
0.7018 |
| S2 |
0.6976 |
0.6976 |
0.7019 |
|
| S3 |
0.6920 |
0.6946 |
0.7013 |
|
| S4 |
0.6863 |
0.6890 |
0.6998 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7066 |
0.7007 |
0.0059 |
0.8% |
0.0025 |
0.4% |
78% |
True |
False |
79 |
| 10 |
0.7066 |
0.6981 |
0.0085 |
1.2% |
0.0025 |
0.4% |
85% |
True |
False |
110 |
| 20 |
0.7066 |
0.6942 |
0.0124 |
1.8% |
0.0031 |
0.4% |
90% |
True |
False |
80 |
| 40 |
0.7134 |
0.6854 |
0.0280 |
4.0% |
0.0029 |
0.4% |
71% |
False |
False |
53 |
| 60 |
0.7134 |
0.6854 |
0.0280 |
4.0% |
0.0024 |
0.3% |
71% |
False |
False |
44 |
| 80 |
0.7206 |
0.6854 |
0.0352 |
5.0% |
0.0022 |
0.3% |
57% |
False |
False |
41 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7165 |
|
2.618 |
0.7127 |
|
1.618 |
0.7104 |
|
1.000 |
0.7089 |
|
0.618 |
0.7080 |
|
HIGH |
0.7066 |
|
0.618 |
0.7057 |
|
0.500 |
0.7054 |
|
0.382 |
0.7051 |
|
LOW |
0.7042 |
|
0.618 |
0.7027 |
|
1.000 |
0.7019 |
|
1.618 |
0.7004 |
|
2.618 |
0.6980 |
|
4.250 |
0.6942 |
|
|
| Fisher Pivots for day following 25-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7054 |
0.7050 |
| PP |
0.7053 |
0.7047 |
| S1 |
0.7053 |
0.7044 |
|