CME Canadian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 27-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2025 |
27-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7063 |
0.7046 |
-0.0017 |
-0.2% |
0.7025 |
| High |
0.7080 |
0.7066 |
-0.0014 |
-0.2% |
0.7063 |
| Low |
0.7054 |
0.7039 |
-0.0015 |
-0.2% |
0.7007 |
| Close |
0.7058 |
0.7042 |
-0.0016 |
-0.2% |
0.7029 |
| Range |
0.0027 |
0.0027 |
0.0001 |
1.9% |
0.0057 |
| ATR |
0.0034 |
0.0033 |
0.0000 |
-1.4% |
0.0000 |
| Volume |
108 |
187 |
79 |
73.1% |
441 |
|
| Daily Pivots for day following 27-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7130 |
0.7113 |
0.7056 |
|
| R3 |
0.7103 |
0.7086 |
0.7049 |
|
| R2 |
0.7076 |
0.7076 |
0.7046 |
|
| R1 |
0.7059 |
0.7059 |
0.7044 |
0.7054 |
| PP |
0.7049 |
0.7049 |
0.7049 |
0.7046 |
| S1 |
0.7032 |
0.7032 |
0.7039 |
0.7027 |
| S2 |
0.7022 |
0.7022 |
0.7037 |
|
| S3 |
0.6995 |
0.7005 |
0.7034 |
|
| S4 |
0.6968 |
0.6978 |
0.7027 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7202 |
0.7172 |
0.7060 |
|
| R3 |
0.7146 |
0.7116 |
0.7045 |
|
| R2 |
0.7089 |
0.7089 |
0.7039 |
|
| R1 |
0.7059 |
0.7059 |
0.7034 |
0.7074 |
| PP |
0.7033 |
0.7033 |
0.7033 |
0.7040 |
| S1 |
0.7003 |
0.7003 |
0.7024 |
0.7018 |
| S2 |
0.6976 |
0.6976 |
0.7019 |
|
| S3 |
0.6920 |
0.6946 |
0.7013 |
|
| S4 |
0.6863 |
0.6890 |
0.6998 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7080 |
0.7022 |
0.0059 |
0.8% |
0.0025 |
0.4% |
34% |
False |
False |
124 |
| 10 |
0.7080 |
0.6990 |
0.0090 |
1.3% |
0.0025 |
0.4% |
57% |
False |
False |
104 |
| 20 |
0.7080 |
0.6942 |
0.0139 |
2.0% |
0.0032 |
0.5% |
72% |
False |
False |
91 |
| 40 |
0.7134 |
0.6854 |
0.0280 |
4.0% |
0.0030 |
0.4% |
67% |
False |
False |
59 |
| 60 |
0.7134 |
0.6854 |
0.0280 |
4.0% |
0.0024 |
0.3% |
67% |
False |
False |
48 |
| 80 |
0.7203 |
0.6854 |
0.0350 |
5.0% |
0.0022 |
0.3% |
54% |
False |
False |
41 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7181 |
|
2.618 |
0.7137 |
|
1.618 |
0.7110 |
|
1.000 |
0.7093 |
|
0.618 |
0.7083 |
|
HIGH |
0.7066 |
|
0.618 |
0.7056 |
|
0.500 |
0.7053 |
|
0.382 |
0.7049 |
|
LOW |
0.7039 |
|
0.618 |
0.7022 |
|
1.000 |
0.7012 |
|
1.618 |
0.6995 |
|
2.618 |
0.6968 |
|
4.250 |
0.6924 |
|
|
| Fisher Pivots for day following 27-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7053 |
0.7060 |
| PP |
0.7049 |
0.7054 |
| S1 |
0.7045 |
0.7048 |
|