CME Canadian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 28-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2025 |
28-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7046 |
0.7036 |
-0.0010 |
-0.1% |
0.7035 |
| High |
0.7066 |
0.7061 |
-0.0005 |
-0.1% |
0.7080 |
| Low |
0.7039 |
0.7035 |
-0.0004 |
-0.1% |
0.7030 |
| Close |
0.7042 |
0.7043 |
0.0001 |
0.0% |
0.7043 |
| Range |
0.0027 |
0.0026 |
-0.0001 |
-3.7% |
0.0050 |
| ATR |
0.0033 |
0.0033 |
-0.0001 |
-1.6% |
0.0000 |
| Volume |
187 |
164 |
-23 |
-12.3% |
701 |
|
| Daily Pivots for day following 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7124 |
0.7109 |
0.7057 |
|
| R3 |
0.7098 |
0.7083 |
0.7050 |
|
| R2 |
0.7072 |
0.7072 |
0.7047 |
|
| R1 |
0.7057 |
0.7057 |
0.7045 |
0.7065 |
| PP |
0.7046 |
0.7046 |
0.7046 |
0.7050 |
| S1 |
0.7031 |
0.7031 |
0.7040 |
0.7039 |
| S2 |
0.7020 |
0.7020 |
0.7038 |
|
| S3 |
0.6994 |
0.7005 |
0.7035 |
|
| S4 |
0.6968 |
0.6979 |
0.7028 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7201 |
0.7172 |
0.7070 |
|
| R3 |
0.7151 |
0.7122 |
0.7056 |
|
| R2 |
0.7101 |
0.7101 |
0.7052 |
|
| R1 |
0.7072 |
0.7072 |
0.7047 |
0.7086 |
| PP |
0.7051 |
0.7051 |
0.7051 |
0.7058 |
| S1 |
0.7022 |
0.7022 |
0.7038 |
0.7036 |
| S2 |
0.7001 |
0.7001 |
0.7033 |
|
| S3 |
0.6951 |
0.6972 |
0.7029 |
|
| S4 |
0.6901 |
0.6922 |
0.7015 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7080 |
0.7030 |
0.0050 |
0.7% |
0.0026 |
0.4% |
25% |
False |
False |
140 |
| 10 |
0.7080 |
0.7007 |
0.0074 |
1.0% |
0.0025 |
0.4% |
49% |
False |
False |
114 |
| 20 |
0.7080 |
0.6942 |
0.0139 |
2.0% |
0.0032 |
0.5% |
73% |
False |
False |
97 |
| 40 |
0.7134 |
0.6854 |
0.0280 |
4.0% |
0.0029 |
0.4% |
68% |
False |
False |
62 |
| 60 |
0.7134 |
0.6854 |
0.0280 |
4.0% |
0.0025 |
0.4% |
68% |
False |
False |
51 |
| 80 |
0.7203 |
0.6854 |
0.0350 |
5.0% |
0.0023 |
0.3% |
54% |
False |
False |
42 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7172 |
|
2.618 |
0.7129 |
|
1.618 |
0.7103 |
|
1.000 |
0.7087 |
|
0.618 |
0.7077 |
|
HIGH |
0.7061 |
|
0.618 |
0.7051 |
|
0.500 |
0.7048 |
|
0.382 |
0.7045 |
|
LOW |
0.7035 |
|
0.618 |
0.7019 |
|
1.000 |
0.7009 |
|
1.618 |
0.6993 |
|
2.618 |
0.6967 |
|
4.250 |
0.6925 |
|
|
| Fisher Pivots for day following 28-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7048 |
0.7058 |
| PP |
0.7046 |
0.7053 |
| S1 |
0.7044 |
0.7048 |
|