CME Canadian Dollar Future September 2025


Trading Metrics calculated at close of trading on 31-Mar-2025
Day Change Summary
Previous Current
28-Mar-2025 31-Mar-2025 Change Change % Previous Week
Open 0.7036 0.7036 0.0000 0.0% 0.7035
High 0.7061 0.7041 -0.0021 -0.3% 0.7080
Low 0.7035 0.7005 -0.0031 -0.4% 0.7030
Close 0.7043 0.7013 -0.0030 -0.4% 0.7043
Range 0.0026 0.0036 0.0010 38.5% 0.0050
ATR 0.0033 0.0033 0.0000 1.1% 0.0000
Volume 164 239 75 45.7% 701
Daily Pivots for day following 31-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.7127 0.7106 0.7033
R3 0.7091 0.7070 0.7023
R2 0.7055 0.7055 0.7020
R1 0.7034 0.7034 0.7016 0.7027
PP 0.7019 0.7019 0.7019 0.7016
S1 0.6998 0.6998 0.7010 0.6991
S2 0.6983 0.6983 0.7006
S3 0.6947 0.6962 0.7003
S4 0.6911 0.6926 0.6993
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.7201 0.7172 0.7070
R3 0.7151 0.7122 0.7056
R2 0.7101 0.7101 0.7052
R1 0.7072 0.7072 0.7047 0.7086
PP 0.7051 0.7051 0.7051 0.7058
S1 0.7022 0.7022 0.7038 0.7036
S2 0.7001 0.7001 0.7033
S3 0.6951 0.6972 0.7029
S4 0.6901 0.6922 0.7015
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7080 0.7005 0.0076 1.1% 0.0028 0.4% 11% False True 161
10 0.7080 0.7005 0.0076 1.1% 0.0025 0.4% 11% False True 110
20 0.7080 0.6949 0.0131 1.9% 0.0031 0.4% 49% False False 107
40 0.7134 0.6854 0.0280 4.0% 0.0028 0.4% 57% False False 68
60 0.7134 0.6854 0.0280 4.0% 0.0025 0.4% 57% False False 55
80 0.7203 0.6854 0.0350 5.0% 0.0023 0.3% 46% False False 45
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.7194
2.618 0.7135
1.618 0.7099
1.000 0.7077
0.618 0.7063
HIGH 0.7041
0.618 0.7027
0.500 0.7023
0.382 0.7018
LOW 0.7005
0.618 0.6982
1.000 0.6969
1.618 0.6946
2.618 0.6910
4.250 0.6852
Fisher Pivots for day following 31-Mar-2025
Pivot 1 day 3 day
R1 0.7023 0.7035
PP 0.7019 0.7028
S1 0.7016 0.7020

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.