CME Canadian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 01-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2025 |
01-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7036 |
0.7005 |
-0.0032 |
-0.4% |
0.7035 |
| High |
0.7041 |
0.7044 |
0.0004 |
0.0% |
0.7080 |
| Low |
0.7005 |
0.6995 |
-0.0010 |
-0.1% |
0.7030 |
| Close |
0.7013 |
0.7032 |
0.0019 |
0.3% |
0.7043 |
| Range |
0.0036 |
0.0049 |
0.0013 |
36.1% |
0.0050 |
| ATR |
0.0033 |
0.0034 |
0.0001 |
3.4% |
0.0000 |
| Volume |
239 |
104 |
-135 |
-56.5% |
701 |
|
| Daily Pivots for day following 01-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7171 |
0.7150 |
0.7059 |
|
| R3 |
0.7122 |
0.7101 |
0.7045 |
|
| R2 |
0.7073 |
0.7073 |
0.7041 |
|
| R1 |
0.7052 |
0.7052 |
0.7036 |
0.7063 |
| PP |
0.7024 |
0.7024 |
0.7024 |
0.7029 |
| S1 |
0.7003 |
0.7003 |
0.7028 |
0.7014 |
| S2 |
0.6975 |
0.6975 |
0.7023 |
|
| S3 |
0.6926 |
0.6954 |
0.7019 |
|
| S4 |
0.6877 |
0.6905 |
0.7005 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7201 |
0.7172 |
0.7070 |
|
| R3 |
0.7151 |
0.7122 |
0.7056 |
|
| R2 |
0.7101 |
0.7101 |
0.7052 |
|
| R1 |
0.7072 |
0.7072 |
0.7047 |
0.7086 |
| PP |
0.7051 |
0.7051 |
0.7051 |
0.7058 |
| S1 |
0.7022 |
0.7022 |
0.7038 |
0.7036 |
| S2 |
0.7001 |
0.7001 |
0.7033 |
|
| S3 |
0.6951 |
0.6972 |
0.7029 |
|
| S4 |
0.6901 |
0.6922 |
0.7015 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7080 |
0.6995 |
0.0085 |
1.2% |
0.0033 |
0.5% |
44% |
False |
True |
160 |
| 10 |
0.7080 |
0.6995 |
0.0085 |
1.2% |
0.0029 |
0.4% |
44% |
False |
True |
119 |
| 20 |
0.7080 |
0.6950 |
0.0130 |
1.8% |
0.0030 |
0.4% |
63% |
False |
False |
111 |
| 40 |
0.7134 |
0.6942 |
0.0192 |
2.7% |
0.0026 |
0.4% |
47% |
False |
False |
68 |
| 60 |
0.7134 |
0.6854 |
0.0280 |
4.0% |
0.0026 |
0.4% |
64% |
False |
False |
57 |
| 80 |
0.7203 |
0.6854 |
0.0350 |
5.0% |
0.0023 |
0.3% |
51% |
False |
False |
46 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7252 |
|
2.618 |
0.7172 |
|
1.618 |
0.7123 |
|
1.000 |
0.7093 |
|
0.618 |
0.7074 |
|
HIGH |
0.7044 |
|
0.618 |
0.7025 |
|
0.500 |
0.7020 |
|
0.382 |
0.7014 |
|
LOW |
0.6995 |
|
0.618 |
0.6965 |
|
1.000 |
0.6946 |
|
1.618 |
0.6916 |
|
2.618 |
0.6867 |
|
4.250 |
0.6787 |
|
|
| Fisher Pivots for day following 01-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7028 |
0.7031 |
| PP |
0.7024 |
0.7029 |
| S1 |
0.7020 |
0.7028 |
|