CME Canadian Dollar Future September 2025


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 0.7043 0.7070 0.0027 0.4% 0.7035
High 0.7078 0.7181 0.0104 1.5% 0.7080
Low 0.7019 0.7044 0.0025 0.4% 0.7030
Close 0.7039 0.7158 0.0120 1.7% 0.7043
Range 0.0059 0.0138 0.0079 133.1% 0.0050
ATR 0.0036 0.0044 0.0008 21.1% 0.0000
Volume 65 391 326 501.5% 701
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.7540 0.7487 0.7234
R3 0.7403 0.7349 0.7196
R2 0.7265 0.7265 0.7183
R1 0.7212 0.7212 0.7171 0.7238
PP 0.7128 0.7128 0.7128 0.7141
S1 0.7074 0.7074 0.7145 0.7101
S2 0.6990 0.6990 0.7133
S3 0.6853 0.6937 0.7120
S4 0.6715 0.6799 0.7082
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.7201 0.7172 0.7070
R3 0.7151 0.7122 0.7056
R2 0.7101 0.7101 0.7052
R1 0.7072 0.7072 0.7047 0.7086
PP 0.7051 0.7051 0.7051 0.7058
S1 0.7022 0.7022 0.7038 0.7036
S2 0.7001 0.7001 0.7033
S3 0.6951 0.6972 0.7029
S4 0.6901 0.6922 0.7015
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7181 0.6995 0.0186 2.6% 0.0062 0.9% 88% True False 192
10 0.7181 0.6995 0.0186 2.6% 0.0043 0.6% 88% True False 158
20 0.7181 0.6950 0.0231 3.2% 0.0036 0.5% 90% True False 126
40 0.7181 0.6942 0.0240 3.3% 0.0029 0.4% 90% True False 77
60 0.7181 0.6854 0.0328 4.6% 0.0029 0.4% 93% True False 64
80 0.7181 0.6854 0.0328 4.6% 0.0026 0.4% 93% True False 52
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 0.7765
2.618 0.7541
1.618 0.7403
1.000 0.7319
0.618 0.7266
HIGH 0.7181
0.618 0.7128
0.500 0.7112
0.382 0.7096
LOW 0.7044
0.618 0.6959
1.000 0.6906
1.618 0.6821
2.618 0.6684
4.250 0.6459
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 0.7143 0.7135
PP 0.7128 0.7111
S1 0.7112 0.7088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.