CME Canadian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 04-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2025 |
04-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7070 |
0.7170 |
0.0100 |
1.4% |
0.7036 |
| High |
0.7181 |
0.7170 |
-0.0011 |
-0.2% |
0.7181 |
| Low |
0.7044 |
0.7070 |
0.0027 |
0.4% |
0.6995 |
| Close |
0.7158 |
0.7079 |
-0.0079 |
-1.1% |
0.7079 |
| Range |
0.0138 |
0.0100 |
-0.0038 |
-27.3% |
0.0186 |
| ATR |
0.0044 |
0.0048 |
0.0004 |
9.2% |
0.0000 |
| Volume |
391 |
319 |
-72 |
-18.4% |
1,118 |
|
| Daily Pivots for day following 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7406 |
0.7343 |
0.7134 |
|
| R3 |
0.7306 |
0.7243 |
0.7107 |
|
| R2 |
0.7206 |
0.7206 |
0.7097 |
|
| R1 |
0.7143 |
0.7143 |
0.7088 |
0.7125 |
| PP |
0.7106 |
0.7106 |
0.7106 |
0.7097 |
| S1 |
0.7043 |
0.7043 |
0.7070 |
0.7025 |
| S2 |
0.7006 |
0.7006 |
0.7061 |
|
| S3 |
0.6906 |
0.6943 |
0.7052 |
|
| S4 |
0.6806 |
0.6843 |
0.7024 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7643 |
0.7547 |
0.7181 |
|
| R3 |
0.7457 |
0.7361 |
0.7130 |
|
| R2 |
0.7271 |
0.7271 |
0.7113 |
|
| R1 |
0.7175 |
0.7175 |
0.7096 |
0.7223 |
| PP |
0.7085 |
0.7085 |
0.7085 |
0.7109 |
| S1 |
0.6989 |
0.6989 |
0.7062 |
0.7037 |
| S2 |
0.6899 |
0.6899 |
0.7045 |
|
| S3 |
0.6713 |
0.6803 |
0.7028 |
|
| S4 |
0.6527 |
0.6617 |
0.6977 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7181 |
0.6995 |
0.0186 |
2.6% |
0.0076 |
1.1% |
45% |
False |
False |
223 |
| 10 |
0.7181 |
0.6995 |
0.0186 |
2.6% |
0.0051 |
0.7% |
45% |
False |
False |
181 |
| 20 |
0.7181 |
0.6950 |
0.0231 |
3.3% |
0.0039 |
0.6% |
56% |
False |
False |
142 |
| 40 |
0.7181 |
0.6942 |
0.0240 |
3.4% |
0.0031 |
0.4% |
57% |
False |
False |
85 |
| 60 |
0.7181 |
0.6854 |
0.0328 |
4.6% |
0.0030 |
0.4% |
69% |
False |
False |
69 |
| 80 |
0.7181 |
0.6854 |
0.0328 |
4.6% |
0.0027 |
0.4% |
69% |
False |
False |
55 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7595 |
|
2.618 |
0.7432 |
|
1.618 |
0.7332 |
|
1.000 |
0.7270 |
|
0.618 |
0.7232 |
|
HIGH |
0.7170 |
|
0.618 |
0.7132 |
|
0.500 |
0.7120 |
|
0.382 |
0.7108 |
|
LOW |
0.7070 |
|
0.618 |
0.7008 |
|
1.000 |
0.6970 |
|
1.618 |
0.6908 |
|
2.618 |
0.6808 |
|
4.250 |
0.6645 |
|
|
| Fisher Pivots for day following 04-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7120 |
0.7100 |
| PP |
0.7106 |
0.7093 |
| S1 |
0.7093 |
0.7086 |
|