CME Canadian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 07-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2025 |
07-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7170 |
0.7093 |
-0.0077 |
-1.1% |
0.7036 |
| High |
0.7170 |
0.7104 |
-0.0066 |
-0.9% |
0.7181 |
| Low |
0.7070 |
0.7058 |
-0.0013 |
-0.2% |
0.6995 |
| Close |
0.7079 |
0.7095 |
0.0016 |
0.2% |
0.7079 |
| Range |
0.0100 |
0.0047 |
-0.0054 |
-53.5% |
0.0186 |
| ATR |
0.0048 |
0.0048 |
0.0000 |
-0.2% |
0.0000 |
| Volume |
319 |
171 |
-148 |
-46.4% |
1,118 |
|
| Daily Pivots for day following 07-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7225 |
0.7207 |
0.7121 |
|
| R3 |
0.7179 |
0.7160 |
0.7108 |
|
| R2 |
0.7132 |
0.7132 |
0.7104 |
|
| R1 |
0.7114 |
0.7114 |
0.7099 |
0.7123 |
| PP |
0.7086 |
0.7086 |
0.7086 |
0.7090 |
| S1 |
0.7067 |
0.7067 |
0.7091 |
0.7076 |
| S2 |
0.7039 |
0.7039 |
0.7086 |
|
| S3 |
0.6993 |
0.7021 |
0.7082 |
|
| S4 |
0.6946 |
0.6974 |
0.7069 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7643 |
0.7547 |
0.7181 |
|
| R3 |
0.7457 |
0.7361 |
0.7130 |
|
| R2 |
0.7271 |
0.7271 |
0.7113 |
|
| R1 |
0.7175 |
0.7175 |
0.7096 |
0.7223 |
| PP |
0.7085 |
0.7085 |
0.7085 |
0.7109 |
| S1 |
0.6989 |
0.6989 |
0.7062 |
0.7037 |
| S2 |
0.6899 |
0.6899 |
0.7045 |
|
| S3 |
0.6713 |
0.6803 |
0.7028 |
|
| S4 |
0.6527 |
0.6617 |
0.6977 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7181 |
0.6995 |
0.0186 |
2.6% |
0.0078 |
1.1% |
54% |
False |
False |
210 |
| 10 |
0.7181 |
0.6995 |
0.0186 |
2.6% |
0.0053 |
0.7% |
54% |
False |
False |
185 |
| 20 |
0.7181 |
0.6950 |
0.0231 |
3.3% |
0.0041 |
0.6% |
63% |
False |
False |
147 |
| 40 |
0.7181 |
0.6942 |
0.0240 |
3.4% |
0.0032 |
0.5% |
64% |
False |
False |
89 |
| 60 |
0.7181 |
0.6854 |
0.0328 |
4.6% |
0.0031 |
0.4% |
74% |
False |
False |
72 |
| 80 |
0.7181 |
0.6854 |
0.0328 |
4.6% |
0.0027 |
0.4% |
74% |
False |
False |
57 |
| 100 |
0.7251 |
0.6854 |
0.0398 |
5.6% |
0.0024 |
0.3% |
61% |
False |
False |
53 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7302 |
|
2.618 |
0.7226 |
|
1.618 |
0.7179 |
|
1.000 |
0.7151 |
|
0.618 |
0.7133 |
|
HIGH |
0.7104 |
|
0.618 |
0.7086 |
|
0.500 |
0.7081 |
|
0.382 |
0.7075 |
|
LOW |
0.7058 |
|
0.618 |
0.7029 |
|
1.000 |
0.7011 |
|
1.618 |
0.6982 |
|
2.618 |
0.6936 |
|
4.250 |
0.6860 |
|
|
| Fisher Pivots for day following 07-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7090 |
0.7112 |
| PP |
0.7086 |
0.7107 |
| S1 |
0.7081 |
0.7101 |
|