CME Canadian Dollar Future September 2025
Trading Metrics calculated at close of trading on 08-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2025 |
08-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
0.7093 |
0.7078 |
-0.0016 |
-0.2% |
0.7036 |
High |
0.7104 |
0.7118 |
0.0014 |
0.2% |
0.7181 |
Low |
0.7058 |
0.7070 |
0.0013 |
0.2% |
0.6995 |
Close |
0.7095 |
0.7076 |
-0.0019 |
-0.3% |
0.7079 |
Range |
0.0047 |
0.0048 |
0.0002 |
3.2% |
0.0186 |
ATR |
0.0048 |
0.0048 |
0.0000 |
0.1% |
0.0000 |
Volume |
171 |
51 |
-120 |
-70.2% |
1,118 |
|
Daily Pivots for day following 08-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7232 |
0.7202 |
0.7102 |
|
R3 |
0.7184 |
0.7154 |
0.7089 |
|
R2 |
0.7136 |
0.7136 |
0.7085 |
|
R1 |
0.7106 |
0.7106 |
0.7080 |
0.7097 |
PP |
0.7088 |
0.7088 |
0.7088 |
0.7084 |
S1 |
0.7058 |
0.7058 |
0.7072 |
0.7049 |
S2 |
0.7040 |
0.7040 |
0.7067 |
|
S3 |
0.6992 |
0.7010 |
0.7063 |
|
S4 |
0.6944 |
0.6962 |
0.7050 |
|
|
Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7643 |
0.7547 |
0.7181 |
|
R3 |
0.7457 |
0.7361 |
0.7130 |
|
R2 |
0.7271 |
0.7271 |
0.7113 |
|
R1 |
0.7175 |
0.7175 |
0.7096 |
0.7223 |
PP |
0.7085 |
0.7085 |
0.7085 |
0.7109 |
S1 |
0.6989 |
0.6989 |
0.7062 |
0.7037 |
S2 |
0.6899 |
0.6899 |
0.7045 |
|
S3 |
0.6713 |
0.6803 |
0.7028 |
|
S4 |
0.6527 |
0.6617 |
0.6977 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.7181 |
0.7019 |
0.0163 |
2.3% |
0.0078 |
1.1% |
35% |
False |
False |
199 |
10 |
0.7181 |
0.6995 |
0.0186 |
2.6% |
0.0056 |
0.8% |
44% |
False |
False |
179 |
20 |
0.7181 |
0.6981 |
0.0200 |
2.8% |
0.0040 |
0.6% |
48% |
False |
False |
145 |
40 |
0.7181 |
0.6942 |
0.0240 |
3.4% |
0.0033 |
0.5% |
56% |
False |
False |
89 |
60 |
0.7181 |
0.6854 |
0.0328 |
4.6% |
0.0032 |
0.4% |
68% |
False |
False |
71 |
80 |
0.7181 |
0.6854 |
0.0328 |
4.6% |
0.0028 |
0.4% |
68% |
False |
False |
57 |
100 |
0.7251 |
0.6854 |
0.0398 |
5.6% |
0.0024 |
0.3% |
56% |
False |
False |
54 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7322 |
2.618 |
0.7244 |
1.618 |
0.7196 |
1.000 |
0.7166 |
0.618 |
0.7148 |
HIGH |
0.7118 |
0.618 |
0.7100 |
0.500 |
0.7094 |
0.382 |
0.7088 |
LOW |
0.7070 |
0.618 |
0.7040 |
1.000 |
0.7022 |
1.618 |
0.6992 |
2.618 |
0.6944 |
4.250 |
0.6866 |
|
|
Fisher Pivots for day following 08-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
0.7094 |
0.7114 |
PP |
0.7088 |
0.7101 |
S1 |
0.7082 |
0.7089 |
|