CME Canadian Dollar Future September 2025


Trading Metrics calculated at close of trading on 08-Apr-2025
Day Change Summary
Previous Current
07-Apr-2025 08-Apr-2025 Change Change % Previous Week
Open 0.7093 0.7078 -0.0016 -0.2% 0.7036
High 0.7104 0.7118 0.0014 0.2% 0.7181
Low 0.7058 0.7070 0.0013 0.2% 0.6995
Close 0.7095 0.7076 -0.0019 -0.3% 0.7079
Range 0.0047 0.0048 0.0002 3.2% 0.0186
ATR 0.0048 0.0048 0.0000 0.1% 0.0000
Volume 171 51 -120 -70.2% 1,118
Daily Pivots for day following 08-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.7232 0.7202 0.7102
R3 0.7184 0.7154 0.7089
R2 0.7136 0.7136 0.7085
R1 0.7106 0.7106 0.7080 0.7097
PP 0.7088 0.7088 0.7088 0.7084
S1 0.7058 0.7058 0.7072 0.7049
S2 0.7040 0.7040 0.7067
S3 0.6992 0.7010 0.7063
S4 0.6944 0.6962 0.7050
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.7643 0.7547 0.7181
R3 0.7457 0.7361 0.7130
R2 0.7271 0.7271 0.7113
R1 0.7175 0.7175 0.7096 0.7223
PP 0.7085 0.7085 0.7085 0.7109
S1 0.6989 0.6989 0.7062 0.7037
S2 0.6899 0.6899 0.7045
S3 0.6713 0.6803 0.7028
S4 0.6527 0.6617 0.6977
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7181 0.7019 0.0163 2.3% 0.0078 1.1% 35% False False 199
10 0.7181 0.6995 0.0186 2.6% 0.0056 0.8% 44% False False 179
20 0.7181 0.6981 0.0200 2.8% 0.0040 0.6% 48% False False 145
40 0.7181 0.6942 0.0240 3.4% 0.0033 0.5% 56% False False 89
60 0.7181 0.6854 0.0328 4.6% 0.0032 0.4% 68% False False 71
80 0.7181 0.6854 0.0328 4.6% 0.0028 0.4% 68% False False 57
100 0.7251 0.6854 0.0398 5.6% 0.0024 0.3% 56% False False 54
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7322
2.618 0.7244
1.618 0.7196
1.000 0.7166
0.618 0.7148
HIGH 0.7118
0.618 0.7100
0.500 0.7094
0.382 0.7088
LOW 0.7070
0.618 0.7040
1.000 0.7022
1.618 0.6992
2.618 0.6944
4.250 0.6866
Fisher Pivots for day following 08-Apr-2025
Pivot 1 day 3 day
R1 0.7094 0.7114
PP 0.7088 0.7101
S1 0.7082 0.7089

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols