CME Canadian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 09-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2025 |
09-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7078 |
0.7061 |
-0.0017 |
-0.2% |
0.7036 |
| High |
0.7118 |
0.7159 |
0.0041 |
0.6% |
0.7181 |
| Low |
0.7070 |
0.7060 |
-0.0010 |
-0.1% |
0.6995 |
| Close |
0.7076 |
0.7139 |
0.0063 |
0.9% |
0.7079 |
| Range |
0.0048 |
0.0099 |
0.0051 |
106.3% |
0.0186 |
| ATR |
0.0048 |
0.0051 |
0.0004 |
7.7% |
0.0000 |
| Volume |
51 |
274 |
223 |
437.3% |
1,118 |
|
| Daily Pivots for day following 09-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7416 |
0.7377 |
0.7193 |
|
| R3 |
0.7317 |
0.7278 |
0.7166 |
|
| R2 |
0.7218 |
0.7218 |
0.7157 |
|
| R1 |
0.7179 |
0.7179 |
0.7148 |
0.7199 |
| PP |
0.7119 |
0.7119 |
0.7119 |
0.7129 |
| S1 |
0.7080 |
0.7080 |
0.7130 |
0.7100 |
| S2 |
0.7020 |
0.7020 |
0.7121 |
|
| S3 |
0.6921 |
0.6981 |
0.7112 |
|
| S4 |
0.6822 |
0.6882 |
0.7085 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7643 |
0.7547 |
0.7181 |
|
| R3 |
0.7457 |
0.7361 |
0.7130 |
|
| R2 |
0.7271 |
0.7271 |
0.7113 |
|
| R1 |
0.7175 |
0.7175 |
0.7096 |
0.7223 |
| PP |
0.7085 |
0.7085 |
0.7085 |
0.7109 |
| S1 |
0.6989 |
0.6989 |
0.7062 |
0.7037 |
| S2 |
0.6899 |
0.6899 |
0.7045 |
|
| S3 |
0.6713 |
0.6803 |
0.7028 |
|
| S4 |
0.6527 |
0.6617 |
0.6977 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7181 |
0.7044 |
0.0138 |
1.9% |
0.0086 |
1.2% |
69% |
False |
False |
241 |
| 10 |
0.7181 |
0.6995 |
0.0186 |
2.6% |
0.0063 |
0.9% |
77% |
False |
False |
196 |
| 20 |
0.7181 |
0.6981 |
0.0200 |
2.8% |
0.0044 |
0.6% |
79% |
False |
False |
150 |
| 40 |
0.7181 |
0.6942 |
0.0240 |
3.4% |
0.0035 |
0.5% |
82% |
False |
False |
96 |
| 60 |
0.7181 |
0.6854 |
0.0328 |
4.6% |
0.0033 |
0.5% |
87% |
False |
False |
75 |
| 80 |
0.7181 |
0.6854 |
0.0328 |
4.6% |
0.0029 |
0.4% |
87% |
False |
False |
61 |
| 100 |
0.7251 |
0.6854 |
0.0398 |
5.6% |
0.0025 |
0.3% |
72% |
False |
False |
56 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7580 |
|
2.618 |
0.7418 |
|
1.618 |
0.7319 |
|
1.000 |
0.7258 |
|
0.618 |
0.7220 |
|
HIGH |
0.7159 |
|
0.618 |
0.7121 |
|
0.500 |
0.7110 |
|
0.382 |
0.7098 |
|
LOW |
0.7060 |
|
0.618 |
0.6999 |
|
1.000 |
0.6961 |
|
1.618 |
0.6900 |
|
2.618 |
0.6801 |
|
4.250 |
0.6639 |
|
|
| Fisher Pivots for day following 09-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7129 |
0.7129 |
| PP |
0.7119 |
0.7119 |
| S1 |
0.7110 |
0.7108 |
|