CME Canadian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 10-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2025 |
10-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7061 |
0.7156 |
0.0095 |
1.3% |
0.7036 |
| High |
0.7159 |
0.7220 |
0.0061 |
0.8% |
0.7181 |
| Low |
0.7060 |
0.7153 |
0.0093 |
1.3% |
0.6995 |
| Close |
0.7139 |
0.7204 |
0.0065 |
0.9% |
0.7079 |
| Range |
0.0099 |
0.0067 |
-0.0033 |
-32.8% |
0.0186 |
| ATR |
0.0051 |
0.0053 |
0.0002 |
4.1% |
0.0000 |
| Volume |
274 |
140 |
-134 |
-48.9% |
1,118 |
|
| Daily Pivots for day following 10-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7392 |
0.7364 |
0.7241 |
|
| R3 |
0.7325 |
0.7298 |
0.7222 |
|
| R2 |
0.7259 |
0.7259 |
0.7216 |
|
| R1 |
0.7231 |
0.7231 |
0.7210 |
0.7245 |
| PP |
0.7192 |
0.7192 |
0.7192 |
0.7199 |
| S1 |
0.7165 |
0.7165 |
0.7198 |
0.7179 |
| S2 |
0.7126 |
0.7126 |
0.7192 |
|
| S3 |
0.7059 |
0.7098 |
0.7186 |
|
| S4 |
0.6993 |
0.7032 |
0.7167 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7643 |
0.7547 |
0.7181 |
|
| R3 |
0.7457 |
0.7361 |
0.7130 |
|
| R2 |
0.7271 |
0.7271 |
0.7113 |
|
| R1 |
0.7175 |
0.7175 |
0.7096 |
0.7223 |
| PP |
0.7085 |
0.7085 |
0.7085 |
0.7109 |
| S1 |
0.6989 |
0.6989 |
0.7062 |
0.7037 |
| S2 |
0.6899 |
0.6899 |
0.7045 |
|
| S3 |
0.6713 |
0.6803 |
0.7028 |
|
| S4 |
0.6527 |
0.6617 |
0.6977 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7220 |
0.7058 |
0.0162 |
2.2% |
0.0072 |
1.0% |
90% |
True |
False |
191 |
| 10 |
0.7220 |
0.6995 |
0.0225 |
3.1% |
0.0067 |
0.9% |
93% |
True |
False |
191 |
| 20 |
0.7220 |
0.6990 |
0.0230 |
3.2% |
0.0046 |
0.6% |
93% |
True |
False |
148 |
| 40 |
0.7220 |
0.6942 |
0.0278 |
3.9% |
0.0036 |
0.5% |
94% |
True |
False |
99 |
| 60 |
0.7220 |
0.6854 |
0.0366 |
5.1% |
0.0034 |
0.5% |
96% |
True |
False |
77 |
| 80 |
0.7220 |
0.6854 |
0.0366 |
5.1% |
0.0029 |
0.4% |
96% |
True |
False |
62 |
| 100 |
0.7251 |
0.6854 |
0.0398 |
5.5% |
0.0026 |
0.4% |
88% |
False |
False |
58 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7502 |
|
2.618 |
0.7394 |
|
1.618 |
0.7327 |
|
1.000 |
0.7286 |
|
0.618 |
0.7261 |
|
HIGH |
0.7220 |
|
0.618 |
0.7194 |
|
0.500 |
0.7186 |
|
0.382 |
0.7178 |
|
LOW |
0.7153 |
|
0.618 |
0.7112 |
|
1.000 |
0.7087 |
|
1.618 |
0.7045 |
|
2.618 |
0.6979 |
|
4.250 |
0.6870 |
|
|
| Fisher Pivots for day following 10-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7198 |
0.7183 |
| PP |
0.7192 |
0.7161 |
| S1 |
0.7186 |
0.7140 |
|