CME Canadian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 11-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2025 |
11-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7156 |
0.7212 |
0.0056 |
0.8% |
0.7093 |
| High |
0.7220 |
0.7277 |
0.0057 |
0.8% |
0.7277 |
| Low |
0.7153 |
0.7210 |
0.0057 |
0.8% |
0.7058 |
| Close |
0.7204 |
0.7254 |
0.0050 |
0.7% |
0.7254 |
| Range |
0.0067 |
0.0067 |
0.0000 |
0.0% |
0.0219 |
| ATR |
0.0053 |
0.0055 |
0.0001 |
2.6% |
0.0000 |
| Volume |
140 |
399 |
259 |
185.0% |
1,035 |
|
| Daily Pivots for day following 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7446 |
0.7417 |
0.7291 |
|
| R3 |
0.7380 |
0.7350 |
0.7272 |
|
| R2 |
0.7313 |
0.7313 |
0.7266 |
|
| R1 |
0.7284 |
0.7284 |
0.7260 |
0.7299 |
| PP |
0.7247 |
0.7247 |
0.7247 |
0.7254 |
| S1 |
0.7217 |
0.7217 |
0.7248 |
0.7232 |
| S2 |
0.7180 |
0.7180 |
0.7242 |
|
| S3 |
0.7114 |
0.7151 |
0.7236 |
|
| S4 |
0.7047 |
0.7084 |
0.7217 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7853 |
0.7773 |
0.7374 |
|
| R3 |
0.7634 |
0.7554 |
0.7314 |
|
| R2 |
0.7415 |
0.7415 |
0.7294 |
|
| R1 |
0.7335 |
0.7335 |
0.7274 |
0.7375 |
| PP |
0.7196 |
0.7196 |
0.7196 |
0.7216 |
| S1 |
0.7116 |
0.7116 |
0.7234 |
0.7156 |
| S2 |
0.6977 |
0.6977 |
0.7214 |
|
| S3 |
0.6758 |
0.6897 |
0.7194 |
|
| S4 |
0.6539 |
0.6678 |
0.7134 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7277 |
0.7058 |
0.0219 |
3.0% |
0.0065 |
0.9% |
90% |
True |
False |
207 |
| 10 |
0.7277 |
0.6995 |
0.0282 |
3.9% |
0.0071 |
1.0% |
92% |
True |
False |
215 |
| 20 |
0.7277 |
0.6995 |
0.0282 |
3.9% |
0.0048 |
0.7% |
92% |
True |
False |
164 |
| 40 |
0.7277 |
0.6942 |
0.0335 |
4.6% |
0.0037 |
0.5% |
93% |
True |
False |
108 |
| 60 |
0.7277 |
0.6854 |
0.0423 |
5.8% |
0.0035 |
0.5% |
95% |
True |
False |
83 |
| 80 |
0.7277 |
0.6854 |
0.0423 |
5.8% |
0.0030 |
0.4% |
95% |
True |
False |
67 |
| 100 |
0.7277 |
0.6854 |
0.0423 |
5.8% |
0.0026 |
0.4% |
95% |
True |
False |
62 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7559 |
|
2.618 |
0.7451 |
|
1.618 |
0.7384 |
|
1.000 |
0.7343 |
|
0.618 |
0.7318 |
|
HIGH |
0.7277 |
|
0.618 |
0.7251 |
|
0.500 |
0.7243 |
|
0.382 |
0.7235 |
|
LOW |
0.7210 |
|
0.618 |
0.7169 |
|
1.000 |
0.7144 |
|
1.618 |
0.7102 |
|
2.618 |
0.7036 |
|
4.250 |
0.6927 |
|
|
| Fisher Pivots for day following 11-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7250 |
0.7225 |
| PP |
0.7247 |
0.7197 |
| S1 |
0.7243 |
0.7168 |
|