CME Canadian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 14-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2025 |
14-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7212 |
0.7267 |
0.0056 |
0.8% |
0.7093 |
| High |
0.7277 |
0.7284 |
0.0008 |
0.1% |
0.7277 |
| Low |
0.7210 |
0.7244 |
0.0034 |
0.5% |
0.7058 |
| Close |
0.7254 |
0.7268 |
0.0014 |
0.2% |
0.7254 |
| Range |
0.0067 |
0.0040 |
-0.0027 |
-39.8% |
0.0219 |
| ATR |
0.0055 |
0.0054 |
-0.0001 |
-1.9% |
0.0000 |
| Volume |
399 |
205 |
-194 |
-48.6% |
1,035 |
|
| Daily Pivots for day following 14-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7385 |
0.7367 |
0.7290 |
|
| R3 |
0.7345 |
0.7327 |
0.7279 |
|
| R2 |
0.7305 |
0.7305 |
0.7275 |
|
| R1 |
0.7287 |
0.7287 |
0.7272 |
0.7296 |
| PP |
0.7265 |
0.7265 |
0.7265 |
0.7270 |
| S1 |
0.7247 |
0.7247 |
0.7264 |
0.7256 |
| S2 |
0.7225 |
0.7225 |
0.7261 |
|
| S3 |
0.7185 |
0.7207 |
0.7257 |
|
| S4 |
0.7145 |
0.7167 |
0.7246 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7853 |
0.7773 |
0.7374 |
|
| R3 |
0.7634 |
0.7554 |
0.7314 |
|
| R2 |
0.7415 |
0.7415 |
0.7294 |
|
| R1 |
0.7335 |
0.7335 |
0.7274 |
0.7375 |
| PP |
0.7196 |
0.7196 |
0.7196 |
0.7216 |
| S1 |
0.7116 |
0.7116 |
0.7234 |
0.7156 |
| S2 |
0.6977 |
0.6977 |
0.7214 |
|
| S3 |
0.6758 |
0.6897 |
0.7194 |
|
| S4 |
0.6539 |
0.6678 |
0.7134 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7284 |
0.7060 |
0.0224 |
3.1% |
0.0064 |
0.9% |
93% |
True |
False |
213 |
| 10 |
0.7284 |
0.6995 |
0.0289 |
4.0% |
0.0071 |
1.0% |
94% |
True |
False |
211 |
| 20 |
0.7284 |
0.6995 |
0.0289 |
4.0% |
0.0048 |
0.7% |
94% |
True |
False |
161 |
| 40 |
0.7284 |
0.6942 |
0.0343 |
4.7% |
0.0038 |
0.5% |
95% |
True |
False |
112 |
| 60 |
0.7284 |
0.6854 |
0.0431 |
5.9% |
0.0036 |
0.5% |
96% |
True |
False |
86 |
| 80 |
0.7284 |
0.6854 |
0.0431 |
5.9% |
0.0030 |
0.4% |
96% |
True |
False |
69 |
| 100 |
0.7284 |
0.6854 |
0.0431 |
5.9% |
0.0026 |
0.4% |
96% |
True |
False |
63 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7454 |
|
2.618 |
0.7389 |
|
1.618 |
0.7349 |
|
1.000 |
0.7324 |
|
0.618 |
0.7309 |
|
HIGH |
0.7284 |
|
0.618 |
0.7269 |
|
0.500 |
0.7264 |
|
0.382 |
0.7259 |
|
LOW |
0.7244 |
|
0.618 |
0.7219 |
|
1.000 |
0.7204 |
|
1.618 |
0.7179 |
|
2.618 |
0.7139 |
|
4.250 |
0.7074 |
|
|
| Fisher Pivots for day following 14-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7267 |
0.7252 |
| PP |
0.7265 |
0.7235 |
| S1 |
0.7264 |
0.7219 |
|