CME Canadian Dollar Future September 2025


Trading Metrics calculated at close of trading on 15-Apr-2025
Day Change Summary
Previous Current
14-Apr-2025 15-Apr-2025 Change Change % Previous Week
Open 0.7267 0.7259 -0.0008 -0.1% 0.7093
High 0.7284 0.7265 -0.0019 -0.3% 0.7277
Low 0.7244 0.7210 -0.0034 -0.5% 0.7058
Close 0.7268 0.7216 -0.0053 -0.7% 0.7254
Range 0.0040 0.0055 0.0015 37.5% 0.0219
ATR 0.0054 0.0054 0.0000 0.6% 0.0000
Volume 205 111 -94 -45.9% 1,035
Daily Pivots for day following 15-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.7395 0.7360 0.7246
R3 0.7340 0.7305 0.7231
R2 0.7285 0.7285 0.7226
R1 0.7250 0.7250 0.7221 0.7240
PP 0.7230 0.7230 0.7230 0.7225
S1 0.7195 0.7195 0.7210 0.7185
S2 0.7175 0.7175 0.7205
S3 0.7120 0.7140 0.7200
S4 0.7065 0.7085 0.7185
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.7853 0.7773 0.7374
R3 0.7634 0.7554 0.7314
R2 0.7415 0.7415 0.7294
R1 0.7335 0.7335 0.7274 0.7375
PP 0.7196 0.7196 0.7196 0.7216
S1 0.7116 0.7116 0.7234 0.7156
S2 0.6977 0.6977 0.7214
S3 0.6758 0.6897 0.7194
S4 0.6539 0.6678 0.7134
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7284 0.7060 0.0224 3.1% 0.0065 0.9% 69% False False 225
10 0.7284 0.7019 0.0266 3.7% 0.0072 1.0% 74% False False 212
20 0.7284 0.6995 0.0289 4.0% 0.0050 0.7% 76% False False 166
40 0.7284 0.6942 0.0343 4.7% 0.0039 0.5% 80% False False 114
60 0.7284 0.6854 0.0431 6.0% 0.0036 0.5% 84% False False 85
80 0.7284 0.6854 0.0431 6.0% 0.0030 0.4% 84% False False 71
100 0.7284 0.6854 0.0431 6.0% 0.0027 0.4% 84% False False 64
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7499
2.618 0.7409
1.618 0.7354
1.000 0.7320
0.618 0.7299
HIGH 0.7265
0.618 0.7244
0.500 0.7238
0.382 0.7231
LOW 0.7210
0.618 0.7176
1.000 0.7155
1.618 0.7121
2.618 0.7066
4.250 0.6976
Fisher Pivots for day following 15-Apr-2025
Pivot 1 day 3 day
R1 0.7238 0.7247
PP 0.7230 0.7237
S1 0.7223 0.7226

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.