CME Canadian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 16-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2025 |
16-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7259 |
0.7219 |
-0.0040 |
-0.6% |
0.7093 |
| High |
0.7265 |
0.7270 |
0.0005 |
0.1% |
0.7277 |
| Low |
0.7210 |
0.7219 |
0.0009 |
0.1% |
0.7058 |
| Close |
0.7216 |
0.7260 |
0.0044 |
0.6% |
0.7254 |
| Range |
0.0055 |
0.0051 |
-0.0005 |
-8.2% |
0.0219 |
| ATR |
0.0054 |
0.0054 |
0.0000 |
0.0% |
0.0000 |
| Volume |
111 |
146 |
35 |
31.5% |
1,035 |
|
| Daily Pivots for day following 16-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7401 |
0.7381 |
0.7287 |
|
| R3 |
0.7350 |
0.7330 |
0.7273 |
|
| R2 |
0.7300 |
0.7300 |
0.7269 |
|
| R1 |
0.7280 |
0.7280 |
0.7264 |
0.7290 |
| PP |
0.7249 |
0.7249 |
0.7249 |
0.7254 |
| S1 |
0.7229 |
0.7229 |
0.7255 |
0.7239 |
| S2 |
0.7199 |
0.7199 |
0.7250 |
|
| S3 |
0.7148 |
0.7179 |
0.7246 |
|
| S4 |
0.7098 |
0.7128 |
0.7232 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7853 |
0.7773 |
0.7374 |
|
| R3 |
0.7634 |
0.7554 |
0.7314 |
|
| R2 |
0.7415 |
0.7415 |
0.7294 |
|
| R1 |
0.7335 |
0.7335 |
0.7274 |
0.7375 |
| PP |
0.7196 |
0.7196 |
0.7196 |
0.7216 |
| S1 |
0.7116 |
0.7116 |
0.7234 |
0.7156 |
| S2 |
0.6977 |
0.6977 |
0.7214 |
|
| S3 |
0.6758 |
0.6897 |
0.7194 |
|
| S4 |
0.6539 |
0.6678 |
0.7134 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7284 |
0.7153 |
0.0131 |
1.8% |
0.0056 |
0.8% |
81% |
False |
False |
200 |
| 10 |
0.7284 |
0.7044 |
0.0241 |
3.3% |
0.0071 |
1.0% |
90% |
False |
False |
220 |
| 20 |
0.7284 |
0.6995 |
0.0289 |
4.0% |
0.0052 |
0.7% |
92% |
False |
False |
172 |
| 40 |
0.7284 |
0.6942 |
0.0343 |
4.7% |
0.0040 |
0.6% |
93% |
False |
False |
118 |
| 60 |
0.7284 |
0.6854 |
0.0431 |
5.9% |
0.0035 |
0.5% |
94% |
False |
False |
87 |
| 80 |
0.7284 |
0.6854 |
0.0431 |
5.9% |
0.0030 |
0.4% |
94% |
False |
False |
72 |
| 100 |
0.7284 |
0.6854 |
0.0431 |
5.9% |
0.0027 |
0.4% |
94% |
False |
False |
66 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7484 |
|
2.618 |
0.7402 |
|
1.618 |
0.7351 |
|
1.000 |
0.7320 |
|
0.618 |
0.7301 |
|
HIGH |
0.7270 |
|
0.618 |
0.7250 |
|
0.500 |
0.7244 |
|
0.382 |
0.7238 |
|
LOW |
0.7219 |
|
0.618 |
0.7188 |
|
1.000 |
0.7169 |
|
1.618 |
0.7137 |
|
2.618 |
0.7087 |
|
4.250 |
0.7004 |
|
|
| Fisher Pivots for day following 16-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7254 |
0.7255 |
| PP |
0.7249 |
0.7251 |
| S1 |
0.7244 |
0.7247 |
|