CME Canadian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 17-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2025 |
17-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7219 |
0.7254 |
0.0035 |
0.5% |
0.7267 |
| High |
0.7270 |
0.7282 |
0.0013 |
0.2% |
0.7284 |
| Low |
0.7219 |
0.7254 |
0.0035 |
0.5% |
0.7210 |
| Close |
0.7260 |
0.7278 |
0.0019 |
0.3% |
0.7278 |
| Range |
0.0051 |
0.0028 |
-0.0023 |
-44.6% |
0.0074 |
| ATR |
0.0054 |
0.0052 |
-0.0002 |
-3.4% |
0.0000 |
| Volume |
146 |
112 |
-34 |
-23.3% |
574 |
|
| Daily Pivots for day following 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7355 |
0.7345 |
0.7293 |
|
| R3 |
0.7327 |
0.7317 |
0.7286 |
|
| R2 |
0.7299 |
0.7299 |
0.7283 |
|
| R1 |
0.7289 |
0.7289 |
0.7281 |
0.7294 |
| PP |
0.7271 |
0.7271 |
0.7271 |
0.7274 |
| S1 |
0.7261 |
0.7261 |
0.7275 |
0.7266 |
| S2 |
0.7243 |
0.7243 |
0.7273 |
|
| S3 |
0.7215 |
0.7233 |
0.7270 |
|
| S4 |
0.7187 |
0.7205 |
0.7263 |
|
|
| Weekly Pivots for week ending 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7479 |
0.7453 |
0.7319 |
|
| R3 |
0.7405 |
0.7379 |
0.7298 |
|
| R2 |
0.7331 |
0.7331 |
0.7292 |
|
| R1 |
0.7305 |
0.7305 |
0.7285 |
0.7318 |
| PP |
0.7257 |
0.7257 |
0.7257 |
0.7264 |
| S1 |
0.7231 |
0.7231 |
0.7271 |
0.7244 |
| S2 |
0.7183 |
0.7183 |
0.7264 |
|
| S3 |
0.7109 |
0.7157 |
0.7258 |
|
| S4 |
0.7035 |
0.7083 |
0.7237 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7284 |
0.7210 |
0.0074 |
1.0% |
0.0048 |
0.7% |
92% |
False |
False |
194 |
| 10 |
0.7284 |
0.7058 |
0.0227 |
3.1% |
0.0060 |
0.8% |
97% |
False |
False |
192 |
| 20 |
0.7284 |
0.6995 |
0.0289 |
4.0% |
0.0052 |
0.7% |
98% |
False |
False |
175 |
| 40 |
0.7284 |
0.6942 |
0.0343 |
4.7% |
0.0041 |
0.6% |
98% |
False |
False |
121 |
| 60 |
0.7284 |
0.6854 |
0.0431 |
5.9% |
0.0036 |
0.5% |
99% |
False |
False |
88 |
| 80 |
0.7284 |
0.6854 |
0.0431 |
5.9% |
0.0030 |
0.4% |
99% |
False |
False |
73 |
| 100 |
0.7284 |
0.6854 |
0.0431 |
5.9% |
0.0028 |
0.4% |
99% |
False |
False |
67 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7401 |
|
2.618 |
0.7355 |
|
1.618 |
0.7327 |
|
1.000 |
0.7310 |
|
0.618 |
0.7299 |
|
HIGH |
0.7282 |
|
0.618 |
0.7271 |
|
0.500 |
0.7268 |
|
0.382 |
0.7265 |
|
LOW |
0.7254 |
|
0.618 |
0.7237 |
|
1.000 |
0.7226 |
|
1.618 |
0.7209 |
|
2.618 |
0.7181 |
|
4.250 |
0.7135 |
|
|
| Fisher Pivots for day following 17-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7275 |
0.7267 |
| PP |
0.7271 |
0.7257 |
| S1 |
0.7268 |
0.7246 |
|