CME Canadian Dollar Future September 2025


Trading Metrics calculated at close of trading on 21-Apr-2025
Day Change Summary
Previous Current
17-Apr-2025 21-Apr-2025 Change Change % Previous Week
Open 0.7254 0.7282 0.0028 0.4% 0.7267
High 0.7282 0.7304 0.0022 0.3% 0.7284
Low 0.7254 0.7279 0.0025 0.3% 0.7210
Close 0.7278 0.7279 0.0001 0.0% 0.7278
Range 0.0028 0.0026 -0.0003 -8.9% 0.0074
ATR 0.0052 0.0050 -0.0002 -3.6% 0.0000
Volume 112 96 -16 -14.3% 574
Daily Pivots for day following 21-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.7364 0.7347 0.7293
R3 0.7338 0.7321 0.7286
R2 0.7313 0.7313 0.7283
R1 0.7296 0.7296 0.7281 0.7291
PP 0.7287 0.7287 0.7287 0.7285
S1 0.7270 0.7270 0.7276 0.7266
S2 0.7262 0.7262 0.7274
S3 0.7236 0.7245 0.7271
S4 0.7211 0.7219 0.7264
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.7479 0.7453 0.7319
R3 0.7405 0.7379 0.7298
R2 0.7331 0.7331 0.7292
R1 0.7305 0.7305 0.7285 0.7318
PP 0.7257 0.7257 0.7257 0.7264
S1 0.7231 0.7231 0.7271 0.7244
S2 0.7183 0.7183 0.7264
S3 0.7109 0.7157 0.7258
S4 0.7035 0.7083 0.7237
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7304 0.7210 0.0094 1.3% 0.0040 0.5% 73% True False 134
10 0.7304 0.7058 0.0247 3.4% 0.0053 0.7% 90% True False 170
20 0.7304 0.6995 0.0309 4.2% 0.0052 0.7% 92% True False 176
40 0.7304 0.6942 0.0363 5.0% 0.0041 0.6% 93% True False 122
60 0.7304 0.6854 0.0451 6.2% 0.0036 0.5% 94% True False 90
80 0.7304 0.6854 0.0451 6.2% 0.0030 0.4% 94% True False 74
100 0.7304 0.6854 0.0451 6.2% 0.0028 0.4% 94% True False 68
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 0.7412
2.618 0.7371
1.618 0.7345
1.000 0.7330
0.618 0.7320
HIGH 0.7304
0.618 0.7294
0.500 0.7291
0.382 0.7288
LOW 0.7279
0.618 0.7263
1.000 0.7253
1.618 0.7237
2.618 0.7212
4.250 0.7170
Fisher Pivots for day following 21-Apr-2025
Pivot 1 day 3 day
R1 0.7291 0.7273
PP 0.7287 0.7267
S1 0.7283 0.7262

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.