CME Canadian Dollar Future September 2025


Trading Metrics calculated at close of trading on 22-Apr-2025
Day Change Summary
Previous Current
21-Apr-2025 22-Apr-2025 Change Change % Previous Week
Open 0.7282 0.7272 -0.0011 -0.1% 0.7267
High 0.7304 0.7293 -0.0011 -0.2% 0.7284
Low 0.7279 0.7270 -0.0009 -0.1% 0.7210
Close 0.7279 0.7291 0.0012 0.2% 0.7278
Range 0.0026 0.0023 -0.0003 -9.8% 0.0074
ATR 0.0050 0.0048 -0.0002 -3.9% 0.0000
Volume 96 130 34 35.4% 574
Daily Pivots for day following 22-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.7354 0.7345 0.7303
R3 0.7331 0.7322 0.7297
R2 0.7308 0.7308 0.7295
R1 0.7299 0.7299 0.7293 0.7303
PP 0.7285 0.7285 0.7285 0.7287
S1 0.7276 0.7276 0.7288 0.7280
S2 0.7262 0.7262 0.7286
S3 0.7239 0.7253 0.7284
S4 0.7216 0.7230 0.7278
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.7479 0.7453 0.7319
R3 0.7405 0.7379 0.7298
R2 0.7331 0.7331 0.7292
R1 0.7305 0.7305 0.7285 0.7318
PP 0.7257 0.7257 0.7257 0.7264
S1 0.7231 0.7231 0.7271 0.7244
S2 0.7183 0.7183 0.7264
S3 0.7109 0.7157 0.7258
S4 0.7035 0.7083 0.7237
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7304 0.7210 0.0094 1.3% 0.0036 0.5% 86% False False 119
10 0.7304 0.7060 0.0244 3.3% 0.0050 0.7% 94% False False 166
20 0.7304 0.6995 0.0309 4.2% 0.0052 0.7% 96% False False 176
40 0.7304 0.6942 0.0363 5.0% 0.0041 0.6% 96% False False 125
60 0.7304 0.6854 0.0451 6.2% 0.0036 0.5% 97% False False 92
80 0.7304 0.6854 0.0451 6.2% 0.0031 0.4% 97% False False 75
100 0.7304 0.6854 0.0451 6.2% 0.0028 0.4% 97% False False 69
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.0004
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 0.7391
2.618 0.7353
1.618 0.7330
1.000 0.7316
0.618 0.7307
HIGH 0.7293
0.618 0.7284
0.500 0.7282
0.382 0.7279
LOW 0.7270
0.618 0.7256
1.000 0.7247
1.618 0.7233
2.618 0.7210
4.250 0.7172
Fisher Pivots for day following 22-Apr-2025
Pivot 1 day 3 day
R1 0.7288 0.7287
PP 0.7285 0.7283
S1 0.7282 0.7279

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.