CME Canadian Dollar Future September 2025


Trading Metrics calculated at close of trading on 23-Apr-2025
Day Change Summary
Previous Current
22-Apr-2025 23-Apr-2025 Change Change % Previous Week
Open 0.7272 0.7271 -0.0001 0.0% 0.7267
High 0.7293 0.7298 0.0005 0.1% 0.7284
Low 0.7270 0.7248 -0.0022 -0.3% 0.7210
Close 0.7291 0.7253 -0.0038 -0.5% 0.7278
Range 0.0023 0.0050 0.0027 115.2% 0.0074
ATR 0.0048 0.0048 0.0000 0.2% 0.0000
Volume 130 63 -67 -51.5% 574
Daily Pivots for day following 23-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.7415 0.7383 0.7280
R3 0.7365 0.7334 0.7266
R2 0.7316 0.7316 0.7262
R1 0.7284 0.7284 0.7257 0.7275
PP 0.7266 0.7266 0.7266 0.7262
S1 0.7235 0.7235 0.7248 0.7226
S2 0.7217 0.7217 0.7243
S3 0.7167 0.7185 0.7239
S4 0.7118 0.7136 0.7225
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.7479 0.7453 0.7319
R3 0.7405 0.7379 0.7298
R2 0.7331 0.7331 0.7292
R1 0.7305 0.7305 0.7285 0.7318
PP 0.7257 0.7257 0.7257 0.7264
S1 0.7231 0.7231 0.7271 0.7244
S2 0.7183 0.7183 0.7264
S3 0.7109 0.7157 0.7258
S4 0.7035 0.7083 0.7237
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7304 0.7219 0.0085 1.2% 0.0035 0.5% 39% False False 109
10 0.7304 0.7060 0.0244 3.4% 0.0050 0.7% 79% False False 167
20 0.7304 0.6995 0.0309 4.3% 0.0053 0.7% 83% False False 173
40 0.7304 0.6942 0.0363 5.0% 0.0042 0.6% 86% False False 127
60 0.7304 0.6854 0.0451 6.2% 0.0037 0.5% 89% False False 93
80 0.7304 0.6854 0.0451 6.2% 0.0031 0.4% 89% False False 76
100 0.7304 0.6854 0.0451 6.2% 0.0028 0.4% 89% False False 67
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.7508
2.618 0.7427
1.618 0.7378
1.000 0.7347
0.618 0.7328
HIGH 0.7298
0.618 0.7279
0.500 0.7273
0.382 0.7267
LOW 0.7248
0.618 0.7217
1.000 0.7199
1.618 0.7168
2.618 0.7118
4.250 0.7038
Fisher Pivots for day following 23-Apr-2025
Pivot 1 day 3 day
R1 0.7273 0.7276
PP 0.7266 0.7268
S1 0.7259 0.7260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.