CME Canadian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 24-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7271 |
0.7261 |
-0.0010 |
-0.1% |
0.7267 |
| High |
0.7298 |
0.7266 |
-0.0032 |
-0.4% |
0.7284 |
| Low |
0.7248 |
0.7250 |
0.0002 |
0.0% |
0.7210 |
| Close |
0.7253 |
0.7265 |
0.0013 |
0.2% |
0.7278 |
| Range |
0.0050 |
0.0016 |
-0.0034 |
-67.7% |
0.0074 |
| ATR |
0.0048 |
0.0046 |
-0.0002 |
-4.8% |
0.0000 |
| Volume |
63 |
12 |
-51 |
-81.0% |
574 |
|
| Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7308 |
0.7303 |
0.7274 |
|
| R3 |
0.7292 |
0.7287 |
0.7269 |
|
| R2 |
0.7276 |
0.7276 |
0.7268 |
|
| R1 |
0.7271 |
0.7271 |
0.7266 |
0.7274 |
| PP |
0.7260 |
0.7260 |
0.7260 |
0.7262 |
| S1 |
0.7255 |
0.7255 |
0.7264 |
0.7258 |
| S2 |
0.7244 |
0.7244 |
0.7262 |
|
| S3 |
0.7228 |
0.7239 |
0.7261 |
|
| S4 |
0.7212 |
0.7223 |
0.7256 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7479 |
0.7453 |
0.7319 |
|
| R3 |
0.7405 |
0.7379 |
0.7298 |
|
| R2 |
0.7331 |
0.7331 |
0.7292 |
|
| R1 |
0.7305 |
0.7305 |
0.7285 |
0.7318 |
| PP |
0.7257 |
0.7257 |
0.7257 |
0.7264 |
| S1 |
0.7231 |
0.7231 |
0.7271 |
0.7244 |
| S2 |
0.7183 |
0.7183 |
0.7264 |
|
| S3 |
0.7109 |
0.7157 |
0.7258 |
|
| S4 |
0.7035 |
0.7083 |
0.7237 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7304 |
0.7248 |
0.0056 |
0.8% |
0.0028 |
0.4% |
30% |
False |
False |
82 |
| 10 |
0.7304 |
0.7153 |
0.0151 |
2.1% |
0.0042 |
0.6% |
74% |
False |
False |
141 |
| 20 |
0.7304 |
0.6995 |
0.0309 |
4.3% |
0.0052 |
0.7% |
87% |
False |
False |
168 |
| 40 |
0.7304 |
0.6942 |
0.0363 |
5.0% |
0.0042 |
0.6% |
89% |
False |
False |
126 |
| 60 |
0.7304 |
0.6854 |
0.0451 |
6.2% |
0.0037 |
0.5% |
91% |
False |
False |
93 |
| 80 |
0.7304 |
0.6854 |
0.0451 |
6.2% |
0.0031 |
0.4% |
91% |
False |
False |
76 |
| 100 |
0.7304 |
0.6854 |
0.0451 |
6.2% |
0.0028 |
0.4% |
91% |
False |
False |
65 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7334 |
|
2.618 |
0.7308 |
|
1.618 |
0.7292 |
|
1.000 |
0.7282 |
|
0.618 |
0.7276 |
|
HIGH |
0.7266 |
|
0.618 |
0.7260 |
|
0.500 |
0.7258 |
|
0.382 |
0.7256 |
|
LOW |
0.7250 |
|
0.618 |
0.7240 |
|
1.000 |
0.7234 |
|
1.618 |
0.7224 |
|
2.618 |
0.7208 |
|
4.250 |
0.7182 |
|
|
| Fisher Pivots for day following 24-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7263 |
0.7273 |
| PP |
0.7260 |
0.7270 |
| S1 |
0.7258 |
0.7268 |
|