CME Canadian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 25-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2025 |
25-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7261 |
0.7265 |
0.0005 |
0.1% |
0.7282 |
| High |
0.7266 |
0.7268 |
0.0002 |
0.0% |
0.7304 |
| Low |
0.7250 |
0.7256 |
0.0006 |
0.1% |
0.7248 |
| Close |
0.7265 |
0.7266 |
0.0001 |
0.0% |
0.7266 |
| Range |
0.0016 |
0.0013 |
-0.0004 |
-21.9% |
0.0056 |
| ATR |
0.0046 |
0.0044 |
-0.0002 |
-5.2% |
0.0000 |
| Volume |
12 |
62 |
50 |
416.7% |
363 |
|
| Daily Pivots for day following 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7301 |
0.7296 |
0.7272 |
|
| R3 |
0.7288 |
0.7283 |
0.7269 |
|
| R2 |
0.7276 |
0.7276 |
0.7268 |
|
| R1 |
0.7271 |
0.7271 |
0.7267 |
0.7273 |
| PP |
0.7263 |
0.7263 |
0.7263 |
0.7264 |
| S1 |
0.7258 |
0.7258 |
0.7264 |
0.7261 |
| S2 |
0.7251 |
0.7251 |
0.7263 |
|
| S3 |
0.7238 |
0.7246 |
0.7262 |
|
| S4 |
0.7226 |
0.7233 |
0.7259 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7441 |
0.7409 |
0.7296 |
|
| R3 |
0.7385 |
0.7353 |
0.7281 |
|
| R2 |
0.7329 |
0.7329 |
0.7276 |
|
| R1 |
0.7297 |
0.7297 |
0.7271 |
0.7285 |
| PP |
0.7273 |
0.7273 |
0.7273 |
0.7266 |
| S1 |
0.7241 |
0.7241 |
0.7260 |
0.7229 |
| S2 |
0.7217 |
0.7217 |
0.7255 |
|
| S3 |
0.7161 |
0.7185 |
0.7250 |
|
| S4 |
0.7105 |
0.7129 |
0.7235 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7304 |
0.7248 |
0.0056 |
0.8% |
0.0025 |
0.3% |
31% |
False |
False |
72 |
| 10 |
0.7304 |
0.7210 |
0.0094 |
1.3% |
0.0037 |
0.5% |
59% |
False |
False |
133 |
| 20 |
0.7304 |
0.6995 |
0.0309 |
4.3% |
0.0052 |
0.7% |
88% |
False |
False |
162 |
| 40 |
0.7304 |
0.6942 |
0.0363 |
5.0% |
0.0042 |
0.6% |
89% |
False |
False |
127 |
| 60 |
0.7304 |
0.6854 |
0.0451 |
6.2% |
0.0037 |
0.5% |
91% |
False |
False |
93 |
| 80 |
0.7304 |
0.6854 |
0.0451 |
6.2% |
0.0031 |
0.4% |
91% |
False |
False |
77 |
| 100 |
0.7304 |
0.6854 |
0.0451 |
6.2% |
0.0028 |
0.4% |
91% |
False |
False |
66 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7321 |
|
2.618 |
0.7301 |
|
1.618 |
0.7288 |
|
1.000 |
0.7281 |
|
0.618 |
0.7276 |
|
HIGH |
0.7268 |
|
0.618 |
0.7263 |
|
0.500 |
0.7262 |
|
0.382 |
0.7260 |
|
LOW |
0.7256 |
|
0.618 |
0.7248 |
|
1.000 |
0.7243 |
|
1.618 |
0.7235 |
|
2.618 |
0.7223 |
|
4.250 |
0.7202 |
|
|
| Fisher Pivots for day following 25-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7264 |
0.7273 |
| PP |
0.7263 |
0.7270 |
| S1 |
0.7262 |
0.7268 |
|