CME Canadian Dollar Future September 2025


Trading Metrics calculated at close of trading on 28-Apr-2025
Day Change Summary
Previous Current
25-Apr-2025 28-Apr-2025 Change Change % Previous Week
Open 0.7265 0.7264 -0.0001 0.0% 0.7282
High 0.7268 0.7286 0.0018 0.2% 0.7304
Low 0.7256 0.7252 -0.0004 0.0% 0.7248
Close 0.7266 0.7273 0.0007 0.1% 0.7266
Range 0.0013 0.0034 0.0021 168.0% 0.0056
ATR 0.0044 0.0043 -0.0001 -1.7% 0.0000
Volume 62 130 68 109.7% 363
Daily Pivots for day following 28-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.7371 0.7355 0.7291
R3 0.7337 0.7322 0.7282
R2 0.7304 0.7304 0.7279
R1 0.7288 0.7288 0.7276 0.7296
PP 0.7270 0.7270 0.7270 0.7274
S1 0.7255 0.7255 0.7269 0.7262
S2 0.7237 0.7237 0.7266
S3 0.7203 0.7221 0.7263
S4 0.7170 0.7188 0.7254
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.7441 0.7409 0.7296
R3 0.7385 0.7353 0.7281
R2 0.7329 0.7329 0.7276
R1 0.7297 0.7297 0.7271 0.7285
PP 0.7273 0.7273 0.7273 0.7266
S1 0.7241 0.7241 0.7260 0.7229
S2 0.7217 0.7217 0.7255
S3 0.7161 0.7185 0.7250
S4 0.7105 0.7129 0.7235
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7298 0.7248 0.0050 0.7% 0.0027 0.4% 49% False False 79
10 0.7304 0.7210 0.0094 1.3% 0.0033 0.5% 66% False False 106
20 0.7304 0.6995 0.0309 4.2% 0.0052 0.7% 90% False False 161
40 0.7304 0.6942 0.0363 5.0% 0.0042 0.6% 91% False False 129
60 0.7304 0.6854 0.0451 6.2% 0.0037 0.5% 93% False False 95
80 0.7304 0.6854 0.0451 6.2% 0.0032 0.4% 93% False False 79
100 0.7304 0.6854 0.0451 6.2% 0.0028 0.4% 93% False False 66
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7428
2.618 0.7373
1.618 0.7340
1.000 0.7319
0.618 0.7306
HIGH 0.7286
0.618 0.7273
0.500 0.7269
0.382 0.7265
LOW 0.7252
0.618 0.7231
1.000 0.7219
1.618 0.7198
2.618 0.7164
4.250 0.7110
Fisher Pivots for day following 28-Apr-2025
Pivot 1 day 3 day
R1 0.7271 0.7271
PP 0.7270 0.7269
S1 0.7269 0.7268

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.