CME Canadian Dollar Future September 2025


Trading Metrics calculated at close of trading on 29-Apr-2025
Day Change Summary
Previous Current
28-Apr-2025 29-Apr-2025 Change Change % Previous Week
Open 0.7264 0.7288 0.0024 0.3% 0.7282
High 0.7286 0.7288 0.0002 0.0% 0.7304
Low 0.7252 0.7261 0.0009 0.1% 0.7248
Close 0.7273 0.7271 -0.0002 0.0% 0.7266
Range 0.0034 0.0027 -0.0007 -20.9% 0.0056
ATR 0.0043 0.0042 -0.0001 -2.7% 0.0000
Volume 130 178 48 36.9% 363
Daily Pivots for day following 29-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.7353 0.7338 0.7286
R3 0.7326 0.7312 0.7278
R2 0.7300 0.7300 0.7276
R1 0.7285 0.7285 0.7273 0.7279
PP 0.7273 0.7273 0.7273 0.7270
S1 0.7259 0.7259 0.7269 0.7253
S2 0.7247 0.7247 0.7266
S3 0.7220 0.7232 0.7264
S4 0.7194 0.7206 0.7256
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.7441 0.7409 0.7296
R3 0.7385 0.7353 0.7281
R2 0.7329 0.7329 0.7276
R1 0.7297 0.7297 0.7271 0.7285
PP 0.7273 0.7273 0.7273 0.7266
S1 0.7241 0.7241 0.7260 0.7229
S2 0.7217 0.7217 0.7255
S3 0.7161 0.7185 0.7250
S4 0.7105 0.7129 0.7235
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7298 0.7248 0.0050 0.7% 0.0028 0.4% 46% False False 89
10 0.7304 0.7210 0.0094 1.3% 0.0032 0.4% 65% False False 104
20 0.7304 0.6995 0.0309 4.2% 0.0052 0.7% 89% False False 157
40 0.7304 0.6949 0.0355 4.9% 0.0041 0.6% 91% False False 132
60 0.7304 0.6854 0.0451 6.2% 0.0036 0.5% 93% False False 98
80 0.7304 0.6854 0.0451 6.2% 0.0032 0.4% 93% False False 81
100 0.7304 0.6854 0.0451 6.2% 0.0029 0.4% 93% False False 67
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook True
Stretch 0.0005
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7400
2.618 0.7357
1.618 0.7330
1.000 0.7314
0.618 0.7304
HIGH 0.7288
0.618 0.7277
0.500 0.7274
0.382 0.7271
LOW 0.7261
0.618 0.7245
1.000 0.7235
1.618 0.7218
2.618 0.7192
4.250 0.7148
Fisher Pivots for day following 29-Apr-2025
Pivot 1 day 3 day
R1 0.7274 0.7271
PP 0.7273 0.7270
S1 0.7272 0.7270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.