CME Canadian Dollar Future September 2025


Trading Metrics calculated at close of trading on 30-Apr-2025
Day Change Summary
Previous Current
29-Apr-2025 30-Apr-2025 Change Change % Previous Week
Open 0.7288 0.7280 -0.0008 -0.1% 0.7282
High 0.7288 0.7307 0.0020 0.3% 0.7304
Low 0.7261 0.7268 0.0007 0.1% 0.7248
Close 0.7271 0.7303 0.0032 0.4% 0.7266
Range 0.0027 0.0040 0.0013 49.1% 0.0056
ATR 0.0042 0.0042 0.0000 -0.4% 0.0000
Volume 178 585 407 228.7% 363
Daily Pivots for day following 30-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.7411 0.7397 0.7325
R3 0.7372 0.7357 0.7314
R2 0.7332 0.7332 0.7310
R1 0.7318 0.7318 0.7307 0.7325
PP 0.7293 0.7293 0.7293 0.7296
S1 0.7278 0.7278 0.7299 0.7285
S2 0.7253 0.7253 0.7296
S3 0.7214 0.7239 0.7292
S4 0.7174 0.7199 0.7281
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.7441 0.7409 0.7296
R3 0.7385 0.7353 0.7281
R2 0.7329 0.7329 0.7276
R1 0.7297 0.7297 0.7271 0.7285
PP 0.7273 0.7273 0.7273 0.7266
S1 0.7241 0.7241 0.7260 0.7229
S2 0.7217 0.7217 0.7255
S3 0.7161 0.7185 0.7250
S4 0.7105 0.7129 0.7235
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7307 0.7250 0.0057 0.8% 0.0026 0.4% 93% True False 193
10 0.7307 0.7219 0.0088 1.2% 0.0030 0.4% 95% True False 151
20 0.7307 0.7019 0.0289 4.0% 0.0051 0.7% 99% True False 182
40 0.7307 0.6950 0.0357 4.9% 0.0041 0.6% 99% True False 146
60 0.7307 0.6942 0.0366 5.0% 0.0034 0.5% 99% True False 106
80 0.7307 0.6854 0.0454 6.2% 0.0032 0.4% 99% True False 88
100 0.7307 0.6854 0.0454 6.2% 0.0029 0.4% 99% True False 73
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.7475
2.618 0.7410
1.618 0.7371
1.000 0.7347
0.618 0.7331
HIGH 0.7307
0.618 0.7292
0.500 0.7287
0.382 0.7283
LOW 0.7268
0.618 0.7243
1.000 0.7228
1.618 0.7204
2.618 0.7164
4.250 0.7100
Fisher Pivots for day following 30-Apr-2025
Pivot 1 day 3 day
R1 0.7298 0.7295
PP 0.7293 0.7287
S1 0.7287 0.7280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.