CME Canadian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 01-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2025 |
01-May-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7280 |
0.7287 |
0.0007 |
0.1% |
0.7282 |
| High |
0.7307 |
0.7290 |
-0.0018 |
-0.2% |
0.7304 |
| Low |
0.7268 |
0.7263 |
-0.0005 |
-0.1% |
0.7248 |
| Close |
0.7303 |
0.7271 |
-0.0032 |
-0.4% |
0.7266 |
| Range |
0.0040 |
0.0027 |
-0.0013 |
-32.9% |
0.0056 |
| ATR |
0.0042 |
0.0042 |
0.0000 |
-0.3% |
0.0000 |
| Volume |
585 |
85 |
-500 |
-85.5% |
363 |
|
| Daily Pivots for day following 01-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7354 |
0.7339 |
0.7286 |
|
| R3 |
0.7328 |
0.7313 |
0.7278 |
|
| R2 |
0.7301 |
0.7301 |
0.7276 |
|
| R1 |
0.7286 |
0.7286 |
0.7273 |
0.7280 |
| PP |
0.7275 |
0.7275 |
0.7275 |
0.7272 |
| S1 |
0.7260 |
0.7260 |
0.7269 |
0.7254 |
| S2 |
0.7248 |
0.7248 |
0.7266 |
|
| S3 |
0.7222 |
0.7233 |
0.7264 |
|
| S4 |
0.7195 |
0.7207 |
0.7256 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7441 |
0.7409 |
0.7296 |
|
| R3 |
0.7385 |
0.7353 |
0.7281 |
|
| R2 |
0.7329 |
0.7329 |
0.7276 |
|
| R1 |
0.7297 |
0.7297 |
0.7271 |
0.7285 |
| PP |
0.7273 |
0.7273 |
0.7273 |
0.7266 |
| S1 |
0.7241 |
0.7241 |
0.7260 |
0.7229 |
| S2 |
0.7217 |
0.7217 |
0.7255 |
|
| S3 |
0.7161 |
0.7185 |
0.7250 |
|
| S4 |
0.7105 |
0.7129 |
0.7235 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7307 |
0.7252 |
0.0055 |
0.8% |
0.0028 |
0.4% |
35% |
False |
False |
208 |
| 10 |
0.7307 |
0.7248 |
0.0059 |
0.8% |
0.0028 |
0.4% |
39% |
False |
False |
145 |
| 20 |
0.7307 |
0.7044 |
0.0264 |
3.6% |
0.0050 |
0.7% |
86% |
False |
False |
183 |
| 40 |
0.7307 |
0.6950 |
0.0357 |
4.9% |
0.0040 |
0.6% |
90% |
False |
False |
147 |
| 60 |
0.7307 |
0.6942 |
0.0366 |
5.0% |
0.0034 |
0.5% |
90% |
False |
False |
106 |
| 80 |
0.7307 |
0.6854 |
0.0454 |
6.2% |
0.0032 |
0.4% |
92% |
False |
False |
89 |
| 100 |
0.7307 |
0.6854 |
0.0454 |
6.2% |
0.0029 |
0.4% |
92% |
False |
False |
74 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7402 |
|
2.618 |
0.7359 |
|
1.618 |
0.7332 |
|
1.000 |
0.7316 |
|
0.618 |
0.7306 |
|
HIGH |
0.7290 |
|
0.618 |
0.7279 |
|
0.500 |
0.7276 |
|
0.382 |
0.7273 |
|
LOW |
0.7263 |
|
0.618 |
0.7247 |
|
1.000 |
0.7237 |
|
1.618 |
0.7220 |
|
2.618 |
0.7194 |
|
4.250 |
0.7150 |
|
|
| Fisher Pivots for day following 01-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7276 |
0.7284 |
| PP |
0.7275 |
0.7280 |
| S1 |
0.7273 |
0.7275 |
|