CME Canadian Dollar Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary Previous Current 01-May-2025 02-May-2025 Change Change % Previous Week Open 0.7287 0.7268 -0.0019 -0.3% 0.7264 High 0.7290 0.7315 0.0026 0.3% 0.7315 Low 0.7263 0.7268 0.0005 0.1% 0.7252 Close 0.7271 0.7289 0.0018 0.2% 0.7289 Range 0.0027 0.0047 0.0021 77.4% 0.0063 ATR 0.0042 0.0042 0.0000 0.9% 0.0000 Volume 85 61 -24 -28.2% 1,039
Daily Pivots for day following 02-May-2025 Classic Woodie Camarilla DeMark R4 0.7432 0.7407 0.7314 R3 0.7385 0.7360 0.7301 R2 0.7338 0.7338 0.7297 R1 0.7313 0.7313 0.7293 0.7325 PP 0.7291 0.7291 0.7291 0.7297 S1 0.7266 0.7266 0.7284 0.7278 S2 0.7244 0.7244 0.7280 S3 0.7197 0.7219 0.7276 S4 0.7150 0.7172 0.7263	Weekly Pivots for week ending 02-May-2025 Classic Woodie Camarilla DeMark R4 0.7474 0.7444 0.7323 R3 0.7411 0.7381 0.7306 R2 0.7348 0.7348 0.7300 R1 0.7318 0.7318 0.7294 0.7333 PP 0.7285 0.7285 0.7285 0.7293 S1 0.7255 0.7255 0.7283 0.7270 S2 0.7222 0.7222 0.7277 S3 0.7159 0.7192 0.7271 S4 0.7096 0.7129 0.7254
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7315 0.7252 0.0063 0.9% 0.0035 0.5% 58% True False 207 10 0.7315 0.7248 0.0067 0.9% 0.0030 0.4% 60% True False 140 20 0.7315 0.7058 0.0258 3.5% 0.0045 0.6% 90% True False 166 40 0.7315 0.6950 0.0365 5.0% 0.0040 0.6% 93% True False 146 60 0.7315 0.6942 0.0374 5.1% 0.0034 0.5% 93% True False 107 80 0.7315 0.6854 0.0462 6.3% 0.0033 0.4% 94% True False 90 100 0.7315 0.6854 0.0462 6.3% 0.0030 0.4% 94% True False 75
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.7515 2.618 0.7438 1.618 0.7391 1.000 0.7362 0.618 0.7344 HIGH 0.7315 0.618 0.7297 0.500 0.7292 0.382 0.7286 LOW 0.7268 0.618 0.7239 1.000 0.7221 1.618 0.7192 2.618 0.7145 4.250 0.7068
Fisher Pivots for day following 02-May-2025 Pivot 1 day 3 day R1 0.7292 0.7289 PP 0.7291 0.7289 S1 0.7290 0.7289

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.