CME Canadian Dollar Future September 2025


Trading Metrics calculated at close of trading on 05-May-2025
Day Change Summary
Previous Current
02-May-2025 05-May-2025 Change Change % Previous Week
Open 0.7268 0.7282 0.0014 0.2% 0.7264
High 0.7315 0.7303 -0.0013 -0.2% 0.7315
Low 0.7268 0.7280 0.0012 0.2% 0.7252
Close 0.7289 0.7288 -0.0001 0.0% 0.7289
Range 0.0047 0.0023 -0.0025 -52.1% 0.0063
ATR 0.0042 0.0041 -0.0001 -3.3% 0.0000
Volume 61 50 -11 -18.0% 1,039
Daily Pivots for day following 05-May-2025
Classic Woodie Camarilla DeMark
R4 0.7358 0.7345 0.7300
R3 0.7335 0.7323 0.7294
R2 0.7313 0.7313 0.7292
R1 0.7300 0.7300 0.7290 0.7306
PP 0.7290 0.7290 0.7290 0.7293
S1 0.7278 0.7278 0.7285 0.7284
S2 0.7268 0.7268 0.7283
S3 0.7245 0.7255 0.7281
S4 0.7223 0.7233 0.7275
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 0.7474 0.7444 0.7323
R3 0.7411 0.7381 0.7306
R2 0.7348 0.7348 0.7300
R1 0.7318 0.7318 0.7294 0.7333
PP 0.7285 0.7285 0.7285 0.7293
S1 0.7255 0.7255 0.7283 0.7270
S2 0.7222 0.7222 0.7277
S3 0.7159 0.7192 0.7271
S4 0.7096 0.7129 0.7254
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7315 0.7261 0.0054 0.7% 0.0032 0.4% 49% False False 191
10 0.7315 0.7248 0.0067 0.9% 0.0030 0.4% 59% False False 135
20 0.7315 0.7058 0.0258 3.5% 0.0041 0.6% 89% False False 153
40 0.7315 0.6950 0.0365 5.0% 0.0040 0.6% 92% False False 147
60 0.7315 0.6942 0.0374 5.1% 0.0034 0.5% 93% False False 108
80 0.7315 0.6854 0.0462 6.3% 0.0033 0.5% 94% False False 90
100 0.7315 0.6854 0.0462 6.3% 0.0030 0.4% 94% False False 75
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.7398
2.618 0.7361
1.618 0.7339
1.000 0.7325
0.618 0.7316
HIGH 0.7303
0.618 0.7294
0.500 0.7291
0.382 0.7289
LOW 0.7280
0.618 0.7266
1.000 0.7258
1.618 0.7244
2.618 0.7221
4.250 0.7184
Fisher Pivots for day following 05-May-2025
Pivot 1 day 3 day
R1 0.7291 0.7289
PP 0.7290 0.7289
S1 0.7289 0.7288

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols