CME Canadian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 05-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2025 |
05-May-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7268 |
0.7282 |
0.0014 |
0.2% |
0.7264 |
| High |
0.7315 |
0.7303 |
-0.0013 |
-0.2% |
0.7315 |
| Low |
0.7268 |
0.7280 |
0.0012 |
0.2% |
0.7252 |
| Close |
0.7289 |
0.7288 |
-0.0001 |
0.0% |
0.7289 |
| Range |
0.0047 |
0.0023 |
-0.0025 |
-52.1% |
0.0063 |
| ATR |
0.0042 |
0.0041 |
-0.0001 |
-3.3% |
0.0000 |
| Volume |
61 |
50 |
-11 |
-18.0% |
1,039 |
|
| Daily Pivots for day following 05-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7358 |
0.7345 |
0.7300 |
|
| R3 |
0.7335 |
0.7323 |
0.7294 |
|
| R2 |
0.7313 |
0.7313 |
0.7292 |
|
| R1 |
0.7300 |
0.7300 |
0.7290 |
0.7306 |
| PP |
0.7290 |
0.7290 |
0.7290 |
0.7293 |
| S1 |
0.7278 |
0.7278 |
0.7285 |
0.7284 |
| S2 |
0.7268 |
0.7268 |
0.7283 |
|
| S3 |
0.7245 |
0.7255 |
0.7281 |
|
| S4 |
0.7223 |
0.7233 |
0.7275 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7474 |
0.7444 |
0.7323 |
|
| R3 |
0.7411 |
0.7381 |
0.7306 |
|
| R2 |
0.7348 |
0.7348 |
0.7300 |
|
| R1 |
0.7318 |
0.7318 |
0.7294 |
0.7333 |
| PP |
0.7285 |
0.7285 |
0.7285 |
0.7293 |
| S1 |
0.7255 |
0.7255 |
0.7283 |
0.7270 |
| S2 |
0.7222 |
0.7222 |
0.7277 |
|
| S3 |
0.7159 |
0.7192 |
0.7271 |
|
| S4 |
0.7096 |
0.7129 |
0.7254 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7315 |
0.7261 |
0.0054 |
0.7% |
0.0032 |
0.4% |
49% |
False |
False |
191 |
| 10 |
0.7315 |
0.7248 |
0.0067 |
0.9% |
0.0030 |
0.4% |
59% |
False |
False |
135 |
| 20 |
0.7315 |
0.7058 |
0.0258 |
3.5% |
0.0041 |
0.6% |
89% |
False |
False |
153 |
| 40 |
0.7315 |
0.6950 |
0.0365 |
5.0% |
0.0040 |
0.6% |
92% |
False |
False |
147 |
| 60 |
0.7315 |
0.6942 |
0.0374 |
5.1% |
0.0034 |
0.5% |
93% |
False |
False |
108 |
| 80 |
0.7315 |
0.6854 |
0.0462 |
6.3% |
0.0033 |
0.5% |
94% |
False |
False |
90 |
| 100 |
0.7315 |
0.6854 |
0.0462 |
6.3% |
0.0030 |
0.4% |
94% |
False |
False |
75 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7398 |
|
2.618 |
0.7361 |
|
1.618 |
0.7339 |
|
1.000 |
0.7325 |
|
0.618 |
0.7316 |
|
HIGH |
0.7303 |
|
0.618 |
0.7294 |
|
0.500 |
0.7291 |
|
0.382 |
0.7289 |
|
LOW |
0.7280 |
|
0.618 |
0.7266 |
|
1.000 |
0.7258 |
|
1.618 |
0.7244 |
|
2.618 |
0.7221 |
|
4.250 |
0.7184 |
|
|
| Fisher Pivots for day following 05-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7291 |
0.7289 |
| PP |
0.7290 |
0.7289 |
| S1 |
0.7289 |
0.7288 |
|