CME Canadian Dollar Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-May-2025
Day Change Summary Previous Current 05-May-2025 06-May-2025 Change Change % Previous Week Open 0.7282 0.7275 -0.0007 -0.1% 0.7264 High 0.7303 0.7317 0.0015 0.2% 0.7315 Low 0.7280 0.7273 -0.0007 -0.1% 0.7252 Close 0.7288 0.7309 0.0022 0.3% 0.7289 Range 0.0023 0.0044 0.0022 95.6% 0.0063 ATR 0.0041 0.0041 0.0000 0.6% 0.0000 Volume 50 86 36 72.0% 1,039
Daily Pivots for day following 06-May-2025 Classic Woodie Camarilla DeMark R4 0.7432 0.7414 0.7333 R3 0.7388 0.7370 0.7321 R2 0.7344 0.7344 0.7317 R1 0.7326 0.7326 0.7313 0.7335 PP 0.7300 0.7300 0.7300 0.7304 S1 0.7282 0.7282 0.7305 0.7291 S2 0.7256 0.7256 0.7301 S3 0.7212 0.7238 0.7297 S4 0.7168 0.7194 0.7285	Weekly Pivots for week ending 02-May-2025 Classic Woodie Camarilla DeMark R4 0.7474 0.7444 0.7323 R3 0.7411 0.7381 0.7306 R2 0.7348 0.7348 0.7300 R1 0.7318 0.7318 0.7294 0.7333 PP 0.7285 0.7285 0.7285 0.7293 S1 0.7255 0.7255 0.7283 0.7270 S2 0.7222 0.7222 0.7277 S3 0.7159 0.7192 0.7271 S4 0.7096 0.7129 0.7254
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7317 0.7263 0.0054 0.7% 0.0036 0.5% 85% True False 173 10 0.7317 0.7248 0.0069 0.9% 0.0032 0.4% 88% True False 131 20 0.7317 0.7060 0.0257 3.5% 0.0041 0.6% 97% True False 148 40 0.7317 0.6950 0.0367 5.0% 0.0041 0.6% 98% True False 148 60 0.7317 0.6942 0.0376 5.1% 0.0035 0.5% 98% True False 109 80 0.7317 0.6854 0.0464 6.3% 0.0034 0.5% 98% True False 91 100 0.7317 0.6854 0.0464 6.3% 0.0030 0.4% 98% True False 75 120 0.7317 0.6854 0.0464 6.3% 0.0026 0.4% 98% True False 69
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7504 2.618 0.7432 1.618 0.7388 1.000 0.7361 0.618 0.7344 HIGH 0.7317 0.618 0.7300 0.500 0.7295 0.382 0.7290 LOW 0.7273 0.618 0.7246 1.000 0.7229 1.618 0.7202 2.618 0.7158 4.250 0.7086
Fisher Pivots for day following 06-May-2025 Pivot 1 day 3 day R1 0.7304 0.7304 PP 0.7300 0.7298 S1 0.7295 0.7293

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.