CME Canadian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 07-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2025 |
07-May-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7275 |
0.7309 |
0.0034 |
0.5% |
0.7264 |
| High |
0.7317 |
0.7312 |
-0.0006 |
-0.1% |
0.7315 |
| Low |
0.7273 |
0.7275 |
0.0002 |
0.0% |
0.7252 |
| Close |
0.7309 |
0.7293 |
-0.0017 |
-0.2% |
0.7289 |
| Range |
0.0044 |
0.0037 |
-0.0007 |
-15.9% |
0.0063 |
| ATR |
0.0041 |
0.0040 |
0.0000 |
-0.7% |
0.0000 |
| Volume |
86 |
121 |
35 |
40.7% |
1,039 |
|
| Daily Pivots for day following 07-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7404 |
0.7385 |
0.7313 |
|
| R3 |
0.7367 |
0.7348 |
0.7303 |
|
| R2 |
0.7330 |
0.7330 |
0.7299 |
|
| R1 |
0.7311 |
0.7311 |
0.7296 |
0.7302 |
| PP |
0.7293 |
0.7293 |
0.7293 |
0.7288 |
| S1 |
0.7274 |
0.7274 |
0.7289 |
0.7265 |
| S2 |
0.7256 |
0.7256 |
0.7286 |
|
| S3 |
0.7219 |
0.7237 |
0.7282 |
|
| S4 |
0.7182 |
0.7200 |
0.7272 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7474 |
0.7444 |
0.7323 |
|
| R3 |
0.7411 |
0.7381 |
0.7306 |
|
| R2 |
0.7348 |
0.7348 |
0.7300 |
|
| R1 |
0.7318 |
0.7318 |
0.7294 |
0.7333 |
| PP |
0.7285 |
0.7285 |
0.7285 |
0.7293 |
| S1 |
0.7255 |
0.7255 |
0.7283 |
0.7270 |
| S2 |
0.7222 |
0.7222 |
0.7277 |
|
| S3 |
0.7159 |
0.7192 |
0.7271 |
|
| S4 |
0.7096 |
0.7129 |
0.7254 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7317 |
0.7263 |
0.0054 |
0.7% |
0.0035 |
0.5% |
55% |
False |
False |
80 |
| 10 |
0.7317 |
0.7250 |
0.0067 |
0.9% |
0.0031 |
0.4% |
63% |
False |
False |
137 |
| 20 |
0.7317 |
0.7060 |
0.0257 |
3.5% |
0.0040 |
0.6% |
90% |
False |
False |
152 |
| 40 |
0.7317 |
0.6981 |
0.0336 |
4.6% |
0.0040 |
0.6% |
93% |
False |
False |
148 |
| 60 |
0.7317 |
0.6942 |
0.0376 |
5.1% |
0.0035 |
0.5% |
93% |
False |
False |
110 |
| 80 |
0.7317 |
0.6854 |
0.0464 |
6.4% |
0.0034 |
0.5% |
95% |
False |
False |
91 |
| 100 |
0.7317 |
0.6854 |
0.0464 |
6.4% |
0.0030 |
0.4% |
95% |
False |
False |
76 |
| 120 |
0.7317 |
0.6854 |
0.0464 |
6.4% |
0.0027 |
0.4% |
95% |
False |
False |
70 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7469 |
|
2.618 |
0.7408 |
|
1.618 |
0.7371 |
|
1.000 |
0.7349 |
|
0.618 |
0.7334 |
|
HIGH |
0.7312 |
|
0.618 |
0.7297 |
|
0.500 |
0.7293 |
|
0.382 |
0.7289 |
|
LOW |
0.7275 |
|
0.618 |
0.7252 |
|
1.000 |
0.7238 |
|
1.618 |
0.7215 |
|
2.618 |
0.7178 |
|
4.250 |
0.7117 |
|
|
| Fisher Pivots for day following 07-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7293 |
0.7295 |
| PP |
0.7293 |
0.7294 |
| S1 |
0.7293 |
0.7293 |
|