CME Canadian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 08-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2025 |
08-May-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7309 |
0.7277 |
-0.0032 |
-0.4% |
0.7264 |
| High |
0.7312 |
0.7287 |
-0.0025 |
-0.3% |
0.7315 |
| Low |
0.7275 |
0.7225 |
-0.0050 |
-0.7% |
0.7252 |
| Close |
0.7293 |
0.7228 |
-0.0065 |
-0.9% |
0.7289 |
| Range |
0.0037 |
0.0062 |
0.0025 |
66.2% |
0.0063 |
| ATR |
0.0040 |
0.0042 |
0.0002 |
4.8% |
0.0000 |
| Volume |
121 |
394 |
273 |
225.6% |
1,039 |
|
| Daily Pivots for day following 08-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7431 |
0.7391 |
0.7261 |
|
| R3 |
0.7369 |
0.7329 |
0.7244 |
|
| R2 |
0.7308 |
0.7308 |
0.7239 |
|
| R1 |
0.7268 |
0.7268 |
0.7233 |
0.7257 |
| PP |
0.7246 |
0.7246 |
0.7246 |
0.7241 |
| S1 |
0.7206 |
0.7206 |
0.7222 |
0.7196 |
| S2 |
0.7185 |
0.7185 |
0.7216 |
|
| S3 |
0.7123 |
0.7145 |
0.7211 |
|
| S4 |
0.7062 |
0.7083 |
0.7194 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7474 |
0.7444 |
0.7323 |
|
| R3 |
0.7411 |
0.7381 |
0.7306 |
|
| R2 |
0.7348 |
0.7348 |
0.7300 |
|
| R1 |
0.7318 |
0.7318 |
0.7294 |
0.7333 |
| PP |
0.7285 |
0.7285 |
0.7285 |
0.7293 |
| S1 |
0.7255 |
0.7255 |
0.7283 |
0.7270 |
| S2 |
0.7222 |
0.7222 |
0.7277 |
|
| S3 |
0.7159 |
0.7192 |
0.7271 |
|
| S4 |
0.7096 |
0.7129 |
0.7254 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7317 |
0.7225 |
0.0092 |
1.3% |
0.0042 |
0.6% |
3% |
False |
True |
142 |
| 10 |
0.7317 |
0.7225 |
0.0092 |
1.3% |
0.0035 |
0.5% |
3% |
False |
True |
175 |
| 20 |
0.7317 |
0.7153 |
0.0164 |
2.3% |
0.0039 |
0.5% |
45% |
False |
False |
158 |
| 40 |
0.7317 |
0.6981 |
0.0336 |
4.6% |
0.0041 |
0.6% |
73% |
False |
False |
154 |
| 60 |
0.7317 |
0.6942 |
0.0376 |
5.2% |
0.0036 |
0.5% |
76% |
False |
False |
117 |
| 80 |
0.7317 |
0.6854 |
0.0464 |
6.4% |
0.0034 |
0.5% |
81% |
False |
False |
96 |
| 100 |
0.7317 |
0.6854 |
0.0464 |
6.4% |
0.0031 |
0.4% |
81% |
False |
False |
80 |
| 120 |
0.7317 |
0.6854 |
0.0464 |
6.4% |
0.0027 |
0.4% |
81% |
False |
False |
73 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7548 |
|
2.618 |
0.7448 |
|
1.618 |
0.7386 |
|
1.000 |
0.7348 |
|
0.618 |
0.7325 |
|
HIGH |
0.7287 |
|
0.618 |
0.7263 |
|
0.500 |
0.7256 |
|
0.382 |
0.7248 |
|
LOW |
0.7225 |
|
0.618 |
0.7187 |
|
1.000 |
0.7164 |
|
1.618 |
0.7125 |
|
2.618 |
0.7064 |
|
4.250 |
0.6964 |
|
|
| Fisher Pivots for day following 08-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7256 |
0.7271 |
| PP |
0.7246 |
0.7257 |
| S1 |
0.7237 |
0.7242 |
|