CME Canadian Dollar Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-May-2025
Day Change Summary Previous Current 08-May-2025 09-May-2025 Change Change % Previous Week Open 0.7277 0.7230 -0.0047 -0.6% 0.7282 High 0.7287 0.7237 -0.0050 -0.7% 0.7317 Low 0.7225 0.7220 -0.0006 -0.1% 0.7220 Close 0.7228 0.7227 -0.0001 0.0% 0.7227 Range 0.0062 0.0018 -0.0044 -71.5% 0.0098 ATR 0.0042 0.0041 -0.0002 -4.2% 0.0000 Volume 394 549 155 39.3% 1,200
Daily Pivots for day following 09-May-2025 Classic Woodie Camarilla DeMark R4 0.7280 0.7271 0.7237 R3 0.7263 0.7254 0.7232 R2 0.7245 0.7245 0.7230 R1 0.7236 0.7236 0.7229 0.7232 PP 0.7228 0.7228 0.7228 0.7226 S1 0.7219 0.7219 0.7225 0.7215 S2 0.7210 0.7210 0.7224 S3 0.7193 0.7201 0.7222 S4 0.7175 0.7184 0.7217	Weekly Pivots for week ending 09-May-2025 Classic Woodie Camarilla DeMark R4 0.7547 0.7485 0.7281 R3 0.7450 0.7387 0.7254 R2 0.7352 0.7352 0.7245 R1 0.7290 0.7290 0.7236 0.7272 PP 0.7255 0.7255 0.7255 0.7246 S1 0.7192 0.7192 0.7218 0.7175 S2 0.7157 0.7157 0.7209 S3 0.7060 0.7095 0.7200 S4 0.6962 0.6997 0.7173
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7317 0.7220 0.0098 1.3% 0.0037 0.5% 8% False True 240 10 0.7317 0.7220 0.0098 1.3% 0.0036 0.5% 8% False True 223 20 0.7317 0.7210 0.0107 1.5% 0.0036 0.5% 16% False False 178 40 0.7317 0.6990 0.0327 4.5% 0.0041 0.6% 72% False False 163 60 0.7317 0.6942 0.0376 5.2% 0.0036 0.5% 76% False False 126 80 0.7317 0.6854 0.0464 6.4% 0.0035 0.5% 81% False False 102 100 0.7317 0.6854 0.0464 6.4% 0.0030 0.4% 81% False False 86 120 0.7317 0.6854 0.0464 6.4% 0.0027 0.4% 81% False False 78
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.7311 2.618 0.7283 1.618 0.7265 1.000 0.7255 0.618 0.7248 HIGH 0.7237 0.618 0.7230 0.500 0.7228 0.382 0.7226 LOW 0.7220 0.618 0.7209 1.000 0.7202 1.618 0.7191 2.618 0.7174 4.250 0.7145
Fisher Pivots for day following 09-May-2025 Pivot 1 day 3 day R1 0.7228 0.7266 PP 0.7228 0.7253 S1 0.7227 0.7240

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.