CME Canadian Dollar Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2025
Day Change Summary Previous Current 09-May-2025 12-May-2025 Change Change % Previous Week Open 0.7230 0.7226 -0.0005 -0.1% 0.7282 High 0.7237 0.7230 -0.0008 -0.1% 0.7317 Low 0.7220 0.7184 -0.0036 -0.5% 0.7220 Close 0.7227 0.7193 -0.0034 -0.5% 0.7227 Range 0.0018 0.0046 0.0029 162.9% 0.0098 ATR 0.0041 0.0041 0.0000 0.9% 0.0000 Volume 549 93 -456 -83.1% 1,200
Daily Pivots for day following 12-May-2025 Classic Woodie Camarilla DeMark R4 0.7340 0.7313 0.7218 R3 0.7294 0.7267 0.7206 R2 0.7248 0.7248 0.7201 R1 0.7221 0.7221 0.7197 0.7211 PP 0.7202 0.7202 0.7202 0.7197 S1 0.7175 0.7175 0.7189 0.7165 S2 0.7156 0.7156 0.7185 S3 0.7110 0.7129 0.7180 S4 0.7064 0.7083 0.7168	Weekly Pivots for week ending 09-May-2025 Classic Woodie Camarilla DeMark R4 0.7547 0.7485 0.7281 R3 0.7450 0.7387 0.7254 R2 0.7352 0.7352 0.7245 R1 0.7290 0.7290 0.7236 0.7272 PP 0.7255 0.7255 0.7255 0.7246 S1 0.7192 0.7192 0.7218 0.7175 S2 0.7157 0.7157 0.7209 S3 0.7060 0.7095 0.7200 S4 0.6962 0.6997 0.7173
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7317 0.7184 0.0134 1.9% 0.0041 0.6% 7% False True 248 10 0.7317 0.7184 0.0134 1.9% 0.0037 0.5% 7% False True 220 20 0.7317 0.7184 0.0134 1.9% 0.0035 0.5% 7% False True 163 40 0.7317 0.6995 0.0322 4.5% 0.0041 0.6% 61% False False 164 60 0.7317 0.6942 0.0376 5.2% 0.0036 0.5% 67% False False 127 80 0.7317 0.6854 0.0464 6.4% 0.0035 0.5% 73% False False 103 100 0.7317 0.6854 0.0464 6.4% 0.0031 0.4% 73% False False 86 120 0.7317 0.6854 0.0464 6.4% 0.0028 0.4% 73% False False 78
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7425 2.618 0.7350 1.618 0.7304 1.000 0.7276 0.618 0.7258 HIGH 0.7230 0.618 0.7212 0.500 0.7207 0.382 0.7201 LOW 0.7184 0.618 0.7155 1.000 0.7138 1.618 0.7109 2.618 0.7063 4.250 0.6988
Fisher Pivots for day following 12-May-2025 Pivot 1 day 3 day R1 0.7207 0.7235 PP 0.7202 0.7221 S1 0.7198 0.7207

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.