CME Canadian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 13-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2025 |
13-May-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7226 |
0.7203 |
-0.0023 |
-0.3% |
0.7282 |
| High |
0.7230 |
0.7224 |
-0.0006 |
-0.1% |
0.7317 |
| Low |
0.7184 |
0.7183 |
-0.0001 |
0.0% |
0.7220 |
| Close |
0.7193 |
0.7221 |
0.0028 |
0.4% |
0.7227 |
| Range |
0.0046 |
0.0041 |
-0.0005 |
-10.9% |
0.0098 |
| ATR |
0.0041 |
0.0041 |
0.0000 |
0.0% |
0.0000 |
| Volume |
93 |
313 |
220 |
236.6% |
1,200 |
|
| Daily Pivots for day following 13-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7332 |
0.7318 |
0.7244 |
|
| R3 |
0.7291 |
0.7277 |
0.7232 |
|
| R2 |
0.7250 |
0.7250 |
0.7229 |
|
| R1 |
0.7236 |
0.7236 |
0.7225 |
0.7243 |
| PP |
0.7209 |
0.7209 |
0.7209 |
0.7213 |
| S1 |
0.7195 |
0.7195 |
0.7217 |
0.7202 |
| S2 |
0.7168 |
0.7168 |
0.7213 |
|
| S3 |
0.7127 |
0.7154 |
0.7210 |
|
| S4 |
0.7086 |
0.7113 |
0.7198 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7547 |
0.7485 |
0.7281 |
|
| R3 |
0.7450 |
0.7387 |
0.7254 |
|
| R2 |
0.7352 |
0.7352 |
0.7245 |
|
| R1 |
0.7290 |
0.7290 |
0.7236 |
0.7272 |
| PP |
0.7255 |
0.7255 |
0.7255 |
0.7246 |
| S1 |
0.7192 |
0.7192 |
0.7218 |
0.7175 |
| S2 |
0.7157 |
0.7157 |
0.7209 |
|
| S3 |
0.7060 |
0.7095 |
0.7200 |
|
| S4 |
0.6962 |
0.6997 |
0.7173 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7312 |
0.7183 |
0.0129 |
1.8% |
0.0041 |
0.6% |
30% |
False |
True |
294 |
| 10 |
0.7317 |
0.7183 |
0.0135 |
1.9% |
0.0038 |
0.5% |
29% |
False |
True |
233 |
| 20 |
0.7317 |
0.7183 |
0.0135 |
1.9% |
0.0035 |
0.5% |
29% |
False |
True |
168 |
| 40 |
0.7317 |
0.6995 |
0.0322 |
4.5% |
0.0042 |
0.6% |
70% |
False |
False |
164 |
| 60 |
0.7317 |
0.6942 |
0.0376 |
5.2% |
0.0037 |
0.5% |
74% |
False |
False |
131 |
| 80 |
0.7317 |
0.6854 |
0.0464 |
6.4% |
0.0035 |
0.5% |
79% |
False |
False |
106 |
| 100 |
0.7317 |
0.6854 |
0.0464 |
6.4% |
0.0031 |
0.4% |
79% |
False |
False |
89 |
| 120 |
0.7317 |
0.6854 |
0.0464 |
6.4% |
0.0028 |
0.4% |
79% |
False |
False |
81 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7398 |
|
2.618 |
0.7331 |
|
1.618 |
0.7290 |
|
1.000 |
0.7265 |
|
0.618 |
0.7249 |
|
HIGH |
0.7224 |
|
0.618 |
0.7208 |
|
0.500 |
0.7203 |
|
0.382 |
0.7198 |
|
LOW |
0.7183 |
|
0.618 |
0.7157 |
|
1.000 |
0.7142 |
|
1.618 |
0.7116 |
|
2.618 |
0.7075 |
|
4.250 |
0.7008 |
|
|
| Fisher Pivots for day following 13-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7215 |
0.7217 |
| PP |
0.7209 |
0.7214 |
| S1 |
0.7203 |
0.7210 |
|