CME Canadian Dollar Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-May-2025
Day Change Summary Previous Current 14-May-2025 15-May-2025 Change Change % Previous Week Open 0.7221 0.7205 -0.0016 -0.2% 0.7282 High 0.7241 0.7210 -0.0031 -0.4% 0.7317 Low 0.7200 0.7190 -0.0011 -0.1% 0.7220 Close 0.7203 0.7207 0.0005 0.1% 0.7227 Range 0.0041 0.0020 -0.0021 -50.6% 0.0098 ATR 0.0041 0.0039 -0.0001 -3.7% 0.0000 Volume 201 105 -96 -47.8% 1,200
Daily Pivots for day following 15-May-2025 Classic Woodie Camarilla DeMark R4 0.7262 0.7255 0.7218 R3 0.7242 0.7235 0.7213 R2 0.7222 0.7222 0.7211 R1 0.7215 0.7215 0.7209 0.7218 PP 0.7202 0.7202 0.7202 0.7204 S1 0.7195 0.7195 0.7205 0.7198 S2 0.7182 0.7182 0.7203 S3 0.7162 0.7175 0.7202 S4 0.7142 0.7155 0.7196	Weekly Pivots for week ending 09-May-2025 Classic Woodie Camarilla DeMark R4 0.7547 0.7485 0.7281 R3 0.7450 0.7387 0.7254 R2 0.7352 0.7352 0.7245 R1 0.7290 0.7290 0.7236 0.7272 PP 0.7255 0.7255 0.7255 0.7246 S1 0.7192 0.7192 0.7218 0.7175 S2 0.7157 0.7157 0.7209 S3 0.7060 0.7095 0.7200 S4 0.6962 0.6997 0.7173
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7241 0.7183 0.0058 0.8% 0.0033 0.5% 42% False False 252 10 0.7317 0.7183 0.0135 1.9% 0.0038 0.5% 18% False False 197 20 0.7317 0.7183 0.0135 1.9% 0.0033 0.5% 18% False False 171 40 0.7317 0.6995 0.0322 4.5% 0.0042 0.6% 66% False False 172 60 0.7317 0.6942 0.0376 5.2% 0.0038 0.5% 71% False False 136 80 0.7317 0.6854 0.0464 6.4% 0.0035 0.5% 76% False False 108 100 0.7317 0.6854 0.0464 6.4% 0.0031 0.4% 76% False False 92 120 0.7317 0.6854 0.0464 6.4% 0.0028 0.4% 76% False False 83
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7295 2.618 0.7262 1.618 0.7242 1.000 0.7230 0.618 0.7222 HIGH 0.7210 0.618 0.7202 0.500 0.7200 0.382 0.7197 LOW 0.7190 0.618 0.7177 1.000 0.7170 1.618 0.7157 2.618 0.7137 4.250 0.7105
Fisher Pivots for day following 15-May-2025 Pivot 1 day 3 day R1 0.7205 0.7212 PP 0.7202 0.7210 S1 0.7200 0.7209

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.