CME Canadian Dollar Future September 2025


Trading Metrics calculated at close of trading on 16-May-2025
Day Change Summary
Previous Current
15-May-2025 16-May-2025 Change Change % Previous Week
Open 0.7205 0.7209 0.0004 0.0% 0.7226
High 0.7210 0.7214 0.0005 0.1% 0.7241
Low 0.7190 0.7191 0.0002 0.0% 0.7183
Close 0.7207 0.7196 -0.0011 -0.2% 0.7196
Range 0.0020 0.0023 0.0003 15.0% 0.0058
ATR 0.0039 0.0038 -0.0001 -3.0% 0.0000
Volume 105 84 -21 -20.0% 796
Daily Pivots for day following 16-May-2025
Classic Woodie Camarilla DeMark
R4 0.7269 0.7256 0.7209
R3 0.7246 0.7233 0.7202
R2 0.7223 0.7223 0.7200
R1 0.7210 0.7210 0.7198 0.7205
PP 0.7200 0.7200 0.7200 0.7198
S1 0.7187 0.7187 0.7194 0.7182
S2 0.7177 0.7177 0.7192
S3 0.7154 0.7164 0.7190
S4 0.7131 0.7141 0.7183
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 0.7380 0.7346 0.7228
R3 0.7322 0.7288 0.7212
R2 0.7264 0.7264 0.7207
R1 0.7230 0.7230 0.7201 0.7218
PP 0.7206 0.7206 0.7206 0.7200
S1 0.7172 0.7172 0.7191 0.7160
S2 0.7148 0.7148 0.7185
S3 0.7090 0.7114 0.7180
S4 0.7032 0.7056 0.7164
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7241 0.7183 0.0058 0.8% 0.0034 0.5% 23% False False 159
10 0.7317 0.7183 0.0135 1.9% 0.0035 0.5% 10% False False 199
20 0.7317 0.7183 0.0135 1.9% 0.0033 0.5% 10% False False 169
40 0.7317 0.6995 0.0322 4.5% 0.0042 0.6% 62% False False 172
60 0.7317 0.6942 0.0376 5.2% 0.0038 0.5% 68% False False 137
80 0.7317 0.6854 0.0464 6.4% 0.0035 0.5% 74% False False 109
100 0.7317 0.6854 0.0464 6.4% 0.0031 0.4% 74% False False 92
120 0.7317 0.6854 0.0464 6.4% 0.0028 0.4% 74% False False 84
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7312
2.618 0.7274
1.618 0.7251
1.000 0.7237
0.618 0.7228
HIGH 0.7214
0.618 0.7205
0.500 0.7203
0.382 0.7200
LOW 0.7191
0.618 0.7177
1.000 0.7168
1.618 0.7154
2.618 0.7131
4.250 0.7093
Fisher Pivots for day following 16-May-2025
Pivot 1 day 3 day
R1 0.7203 0.7215
PP 0.7200 0.7209
S1 0.7198 0.7202

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.