CME Canadian Dollar Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2025
Day Change Summary Previous Current 16-May-2025 19-May-2025 Change Change % Previous Week Open 0.7209 0.7217 0.0008 0.1% 0.7226 High 0.7214 0.7231 0.0017 0.2% 0.7241 Low 0.7191 0.7207 0.0016 0.2% 0.7183 Close 0.7196 0.7210 0.0014 0.2% 0.7196 Range 0.0023 0.0024 0.0001 4.3% 0.0058 ATR 0.0038 0.0038 0.0000 -0.7% 0.0000 Volume 84 105 21 25.0% 796
Daily Pivots for day following 19-May-2025 Classic Woodie Camarilla DeMark R4 0.7288 0.7273 0.7223 R3 0.7264 0.7249 0.7216 R2 0.7240 0.7240 0.7214 R1 0.7225 0.7225 0.7212 0.7220 PP 0.7216 0.7216 0.7216 0.7213 S1 0.7201 0.7201 0.7207 0.7196 S2 0.7192 0.7192 0.7205 S3 0.7168 0.7177 0.7203 S4 0.7144 0.7153 0.7196	Weekly Pivots for week ending 16-May-2025 Classic Woodie Camarilla DeMark R4 0.7380 0.7346 0.7228 R3 0.7322 0.7288 0.7212 R2 0.7264 0.7264 0.7207 R1 0.7230 0.7230 0.7201 0.7218 PP 0.7206 0.7206 0.7206 0.7200 S1 0.7172 0.7172 0.7191 0.7160 S2 0.7148 0.7148 0.7185 S3 0.7090 0.7114 0.7180 S4 0.7032 0.7056 0.7164
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7241 0.7183 0.0058 0.8% 0.0030 0.4% 47% False False 161 10 0.7317 0.7183 0.0135 1.9% 0.0035 0.5% 20% False False 205 20 0.7317 0.7183 0.0135 1.9% 0.0033 0.5% 20% False False 170 40 0.7317 0.6995 0.0322 4.5% 0.0042 0.6% 67% False False 173 60 0.7317 0.6942 0.0376 5.2% 0.0038 0.5% 71% False False 138 80 0.7317 0.6854 0.0464 6.4% 0.0035 0.5% 77% False False 110 100 0.7317 0.6854 0.0464 6.4% 0.0031 0.4% 77% False False 93 120 0.7317 0.6854 0.0464 6.4% 0.0029 0.4% 77% False False 85
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7333 2.618 0.7293 1.618 0.7269 1.000 0.7255 0.618 0.7245 HIGH 0.7231 0.618 0.7221 0.500 0.7219 0.382 0.7216 LOW 0.7207 0.618 0.7192 1.000 0.7183 1.618 0.7168 2.618 0.7144 4.250 0.7105
Fisher Pivots for day following 19-May-2025 Pivot 1 day 3 day R1 0.7219 0.7210 PP 0.7216 0.7210 S1 0.7213 0.7210

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.