CME Canadian Dollar Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2025
Day Change Summary Previous Current 19-May-2025 20-May-2025 Change Change % Previous Week Open 0.7217 0.7209 -0.0008 -0.1% 0.7226 High 0.7231 0.7231 0.0000 0.0% 0.7241 Low 0.7207 0.7209 0.0002 0.0% 0.7183 Close 0.7210 0.7223 0.0013 0.2% 0.7196 Range 0.0024 0.0022 -0.0002 -8.3% 0.0058 ATR 0.0038 0.0037 -0.0001 -3.0% 0.0000 Volume 105 974 869 827.6% 796
Daily Pivots for day following 20-May-2025 Classic Woodie Camarilla DeMark R4 0.7287 0.7277 0.7235 R3 0.7265 0.7255 0.7229 R2 0.7243 0.7243 0.7227 R1 0.7233 0.7233 0.7225 0.7238 PP 0.7221 0.7221 0.7221 0.7223 S1 0.7211 0.7211 0.7220 0.7216 S2 0.7199 0.7199 0.7218 S3 0.7177 0.7189 0.7216 S4 0.7155 0.7167 0.7210	Weekly Pivots for week ending 16-May-2025 Classic Woodie Camarilla DeMark R4 0.7380 0.7346 0.7228 R3 0.7322 0.7288 0.7212 R2 0.7264 0.7264 0.7207 R1 0.7230 0.7230 0.7201 0.7218 PP 0.7206 0.7206 0.7206 0.7200 S1 0.7172 0.7172 0.7191 0.7160 S2 0.7148 0.7148 0.7185 S3 0.7090 0.7114 0.7180 S4 0.7032 0.7056 0.7164
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7241 0.7190 0.0051 0.7% 0.0026 0.4% 65% False False 293 10 0.7312 0.7183 0.0129 1.8% 0.0033 0.5% 31% False False 293 20 0.7317 0.7183 0.0135 1.9% 0.0033 0.4% 30% False False 212 40 0.7317 0.6995 0.0322 4.5% 0.0042 0.6% 71% False False 194 60 0.7317 0.6942 0.0376 5.2% 0.0038 0.5% 75% False False 154 80 0.7317 0.6854 0.0464 6.4% 0.0035 0.5% 80% False False 122 100 0.7317 0.6854 0.0464 6.4% 0.0031 0.4% 80% False False 103 120 0.7317 0.6854 0.0464 6.4% 0.0029 0.4% 80% False False 93
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7324 2.618 0.7288 1.618 0.7266 1.000 0.7253 0.618 0.7244 HIGH 0.7231 0.618 0.7222 0.500 0.7220 0.382 0.7217 LOW 0.7209 0.618 0.7195 1.000 0.7187 1.618 0.7173 2.618 0.7151 4.250 0.7115
Fisher Pivots for day following 20-May-2025 Pivot 1 day 3 day R1 0.7222 0.7219 PP 0.7221 0.7215 S1 0.7220 0.7211

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.