CME Canadian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 23-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2025 |
23-May-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7259 |
0.7257 |
-0.0002 |
0.0% |
0.7217 |
| High |
0.7265 |
0.7336 |
0.0071 |
1.0% |
0.7336 |
| Low |
0.7243 |
0.7256 |
0.0013 |
0.2% |
0.7207 |
| Close |
0.7254 |
0.7330 |
0.0076 |
1.0% |
0.7330 |
| Range |
0.0022 |
0.0080 |
0.0058 |
269.8% |
0.0129 |
| ATR |
0.0037 |
0.0041 |
0.0003 |
8.4% |
0.0000 |
| Volume |
865 |
1,451 |
586 |
67.7% |
4,142 |
|
| Daily Pivots for day following 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7546 |
0.7517 |
0.7374 |
|
| R3 |
0.7466 |
0.7438 |
0.7352 |
|
| R2 |
0.7387 |
0.7387 |
0.7345 |
|
| R1 |
0.7358 |
0.7358 |
0.7337 |
0.7373 |
| PP |
0.7307 |
0.7307 |
0.7307 |
0.7314 |
| S1 |
0.7279 |
0.7279 |
0.7323 |
0.7293 |
| S2 |
0.7228 |
0.7228 |
0.7315 |
|
| S3 |
0.7148 |
0.7199 |
0.7308 |
|
| S4 |
0.7069 |
0.7120 |
0.7286 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7678 |
0.7633 |
0.7401 |
|
| R3 |
0.7549 |
0.7504 |
0.7365 |
|
| R2 |
0.7420 |
0.7420 |
0.7354 |
|
| R1 |
0.7375 |
0.7375 |
0.7342 |
0.7397 |
| PP |
0.7291 |
0.7291 |
0.7291 |
0.7302 |
| S1 |
0.7246 |
0.7246 |
0.7318 |
0.7268 |
| S2 |
0.7162 |
0.7162 |
0.7306 |
|
| S3 |
0.7033 |
0.7117 |
0.7295 |
|
| S4 |
0.6904 |
0.6988 |
0.7259 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7336 |
0.7207 |
0.0129 |
1.8% |
0.0038 |
0.5% |
96% |
True |
False |
828 |
| 10 |
0.7336 |
0.7183 |
0.0153 |
2.1% |
0.0036 |
0.5% |
96% |
True |
False |
493 |
| 20 |
0.7336 |
0.7183 |
0.0153 |
2.1% |
0.0036 |
0.5% |
96% |
True |
False |
358 |
| 40 |
0.7336 |
0.6995 |
0.0341 |
4.6% |
0.0044 |
0.6% |
98% |
True |
False |
260 |
| 60 |
0.7336 |
0.6942 |
0.0394 |
5.4% |
0.0040 |
0.5% |
99% |
True |
False |
204 |
| 80 |
0.7336 |
0.6854 |
0.0482 |
6.6% |
0.0037 |
0.5% |
99% |
True |
False |
159 |
| 100 |
0.7336 |
0.6854 |
0.0482 |
6.6% |
0.0032 |
0.4% |
99% |
True |
False |
133 |
| 120 |
0.7336 |
0.6854 |
0.0482 |
6.6% |
0.0030 |
0.4% |
99% |
True |
False |
114 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7673 |
|
2.618 |
0.7544 |
|
1.618 |
0.7464 |
|
1.000 |
0.7415 |
|
0.618 |
0.7385 |
|
HIGH |
0.7336 |
|
0.618 |
0.7305 |
|
0.500 |
0.7296 |
|
0.382 |
0.7286 |
|
LOW |
0.7256 |
|
0.618 |
0.7207 |
|
1.000 |
0.7177 |
|
1.618 |
0.7127 |
|
2.618 |
0.7048 |
|
4.250 |
0.6918 |
|
|
| Fisher Pivots for day following 23-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7319 |
0.7315 |
| PP |
0.7307 |
0.7300 |
| S1 |
0.7296 |
0.7285 |
|